Home / WST to OMR / Historical Data

WST to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the WST/OMR pair.

10-YEAR HIGH
0.1582 OMR
10-YEAR LOW
0.1353 OMR
10-YEAR AVERAGE
0.1450 OMR

10-Year WST to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the WST to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 14, 2017, when the pair was valued at 0.1582. Conversely, the absolute lowest rate of the decade was recorded on October 15, 2022, dropping to a support floor of 0.1353.

This peak-to-trough range represents a total macro spread of 0.0229 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.1520 (in 2016) to the newest annual average of 0.1401 (in 2026), the exchange rate registered a net shift of -7.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1408, showing a variance of 0.0083 points compared to the older 5-year average of 0.1491.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 WST over the decade:

Decade Peak High 791 OMR
10-Year Average 725 OMR
Decade Trough Low 677 OMR
Macro Timing Impact: A difference of 114.56 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1586
0.1340
201620182020202220242026

WST to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1491, compared to 0.1408 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0083 points.

Older 5 Yrs Avg 0.1491
Recent 5 Yrs Avg 0.1408

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0161 OMR (High: 0.1527 / Low: 0.1366). Conversely, 2024 was the most stable year, with a range of 0.0009 OMR (High: 0.1379 / Low: 0.1370).

2020 Spread (Volatile) ±0.0161
2024 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0073 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0073

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1520) against the newest annual average (2026: 0.1401), the exchange rate shifted by -0.0119 (-7.85%).

2016 Baseline Avg 0.1520
2026 Current Avg 0.1401

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.1395
2026-07-31 0.1395
2026-07-30 0.1395
2026-07-29 0.1395
2026-07-28 0.1395
2026-07-27 0.1398
2026-07-26 0.1401
2026-07-25 0.1401
2026-07-24 0.1401
2026-07-23 0.1401
2026-07-22 0.1401
2026-07-21 0.1401
2026-07-20 0.1401
2026-07-19 0.1400
2026-07-18 0.1401
2026-07-17 0.1401
2026-07-16 0.1401
2026-07-15 0.1401
2026-07-14 0.1401
2026-07-13 0.1401
2026-07-12 0.1401
2026-07-11 0.1401
2026-07-10 0.1401
2026-07-09 0.1401
2026-07-08 0.1401
2026-07-07 0.1401
2026-07-06 0.1402
2026-07-05 0.1402
2026-07-04 0.1401
2026-07-03 0.1401
2026-07-02 0.1401

Browse by Year

Access full daily ledgers for specific calendar years.