Home / WST to RON / Historical Data

WST to RON Historical Rates

Analyze long-term market trends and access daily historical data for the WST/RON pair.

10-YEAR HIGH
1.8787 RON
10-YEAR LOW
1.4750 RON
10-YEAR AVERAGE
1.6260 RON

10-Year WST to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the WST to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1.8787. Conversely, the absolute lowest rate of the decade was recorded on March 26, 2018, dropping to a support floor of 1.4750.

This peak-to-trough range represents a total macro spread of 0.4037 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.6167 (in 2016) to the newest annual average of 1.6134 (in 2026), the exchange rate registered a net shift of -0.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6607, showing a variance of 0.0690 points compared to the older 5-year average of 1.5917.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 WST over the decade:

Decade Peak High 9,394 RON
10-Year Average 8,130 RON
Decade Trough Low 7,375 RON
Macro Timing Impact: A difference of 2,018.74 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.8623
1.4561
201620182020202220242026

WST to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5917, compared to 1.6607 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0690 points.

Older 5 Yrs Avg 1.5917
Recent 5 Yrs Avg 1.6607

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2301 RON (High: 1.8787 / Low: 1.6487). Conversely, 2019 was the most stable year, with a range of 0.0974 RON (High: 1.6511 / Low: 1.5537).

2022 Spread (Volatile) ±0.2301
2019 Spread (Stable) ±0.0974

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0778 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0778

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6167) against the newest annual average (2026: 1.6134), the exchange rate shifted by -0.0033 (-0.20%).

2016 Baseline Avg 1.6167
2026 Current Avg 1.6134

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.6654
2026-07-28 1.6686
2026-07-27 1.6690
2026-07-26 1.6711
2026-07-25 1.6711
2026-07-24 1.6746
2026-07-23 1.6731
2026-07-22 1.6725
2026-07-21 1.6725
2026-07-20 1.6711
2026-07-19 1.6664
2026-07-18 1.6664
2026-07-17 1.6694
2026-07-16 1.6667
2026-07-15 1.6699
2026-07-14 1.6738
2026-07-13 1.6727
2026-07-12 1.6715
2026-07-11 1.6715
2026-07-10 1.6687
2026-07-09 1.6690
2026-07-08 1.6714
2026-07-07 1.6687
2026-07-06 1.6671
2026-07-05 1.6646
2026-07-04 1.6646
2026-07-03 1.6665
2026-07-02 1.6700
2026-07-01 1.6744
2026-06-30 1.6742
2026-06-29 1.6744

Browse by Year

Access full daily ledgers for specific calendar years.