Analyze long-term market trends and access daily historical data for the XAF/AOA pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.6397 |
| 2026-04-27 | 1.6321 |
| 2026-04-24 | 1.6406 |
| 2026-04-23 | 1.6322 |
| 2026-04-22 | 1.6353 |
| 2026-04-21 | 1.6406 |
| 2026-04-20 | 1.6492 |
| 2026-04-19 | 1.6405 |
| 2026-04-18 | 1.6473 |
| 2026-04-17 | 1.6475 |
| 2026-04-16 | 1.6470 |
| 2026-04-15 | 1.6488 |
| 2026-04-14 | 1.6465 |
| 2026-04-13 | 1.6363 |
| 2026-04-12 | 1.6292 |
| 2026-04-11 | 1.6393 |
| 2026-04-10 | 1.6399 |
| 2026-04-09 | 1.6315 |
| 2026-04-08 | 1.6270 |
| 2026-04-07 | 1.6308 |
| 2026-04-06 | 1.6105 |
| 2026-04-05 | 1.6005 |
| 2026-04-04 | 1.6020 |
| 2026-04-03 | 1.6021 |
| 2026-04-02 | 1.6106 |
| 2026-04-01 | 1.6202 |
| 2026-03-31 | 1.6151 |
| 2026-03-30 | 1.5988 |
| 2026-03-29 | 1.6036 |
Access full daily ledgers for specific calendar years.