Home / XAG to ANG / Historical Data

XAG to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/ANG pair.

10-YEAR HIGH
135.4452 ANG
10-YEAR LOW
1.5850 ANG
10-YEAR AVERAGE
3.9777 ANG

10-Year XAG to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 135.4452. Conversely, the absolute lowest rate of the decade was recorded on February 9, 2020, dropping to a support floor of 1.5850.

This peak-to-trough range represents a total macro spread of 133.8602 ANG. From a long-term perspective, comparing the decade's oldest annual average of 1.7763 (in 2016) to the newest annual average of 44.8369 (in 2026), the exchange rate registered a net shift of +2424.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.1989, showing a variance of 4.4108 points compared to the older 5-year average of 1.7881.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 677,226 ANG
10-Year Average 19,888 ANG
Decade Trough Low 7,925 ANG
Macro Timing Impact: A difference of 669,301.22 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

148.0499
-11.6648
201620182020202220242026

XAG to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7881, compared to 6.1989 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.4108 points.

Older 5 Yrs Avg 1.7881
Recent 5 Yrs Avg 6.1989

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 133.6552 ANG (High: 135.4452 / Low: 1.7900). Conversely, 2016 was the most stable year, with a range of 0.0025 ANG (High: 1.7783 / Low: 1.7757).

2026 Spread (Volatile) ±133.6552
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0185 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0185

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7763) against the newest annual average (2026: 44.8369), the exchange rate shifted by +43.0607 (+2424.22%).

2016 Baseline Avg 1.7763
2026 Current Avg 44.8369

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 104.2332
2026-07-29 103.3456
2026-07-28 102.4852
2026-07-27 105.5852
2026-07-26 104.2317
2026-07-25 104.1142
2026-07-24 103.9712
2026-07-23 104.7984
2026-07-22 106.7431
2026-07-21 104.8746
2026-07-20 101.4808
2026-07-19 100.0310
2026-07-18 100.0447
2026-07-17 99.5698
2026-07-16 101.0963
2026-07-15 104.1376
2026-07-14 104.4021
2026-07-13 104.1120
2026-07-12 106.7635
2026-07-11 106.8666
2026-07-10 107.0973
2026-07-09 106.0922
2026-07-08 105.6616
2026-07-07 108.9090
2026-07-06 111.0695
2026-07-05 111.7248
2026-07-04 111.6697
2026-07-03 111.4728
2026-07-02 108.1277
2026-07-01 105.1022
2026-06-30 104.9523

Browse by Year

Access full daily ledgers for specific calendar years.