Home / XAG to DJF / Historical Data

XAG to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/DJF pair.

10-YEAR HIGH
13471.4854 DJF
10-YEAR LOW
148.0500 DJF
10-YEAR AVERAGE
395.1906 DJF

10-Year XAG to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 13471.4854. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 148.0500.

This peak-to-trough range represents a total macro spread of 13323.4354 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7796 (in 2016) to the newest annual average of 4457.9694 (in 2026), the exchange rate registered a net shift of +2407.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 615.4145, showing a variance of 437.3121 points compared to the older 5-year average of 178.1024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 67,357,427 DJF
10-Year Average 1,975,953 DJF
Decade Trough Low 740,250 DJF
Macro Timing Impact: A difference of 66,617,176.94 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14758.5498
-1149.4953
201620182020202220242026

XAG to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.1024, compared to 615.4145 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 437.3121 points.

Older 5 Yrs Avg 178.1024
Recent 5 Yrs Avg 615.4145

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 13294.7766 DJF (High: 13471.4854 / Low: 176.7088). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±13294.7766
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.9452 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9452

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7796) against the newest annual average (2026: 4457.9694), the exchange rate shifted by +4280.1898 (+2407.58%).

2016 Baseline Avg 177.7796
2026 Current Avg 4457.9694

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 10304.0732
2026-07-29 10254.0300
2026-07-28 10214.2515
2026-07-27 10496.1346
2026-07-26 10372.9225
2026-07-25 10362.5461
2026-07-24 10349.0293
2026-07-23 10413.3509
2026-07-22 10620.0600
2026-07-21 10435.8383
2026-07-20 10089.9533
2026-07-19 9939.3535
2026-07-18 9940.2763
2026-07-17 9905.9241
2026-07-16 10026.0776
2026-07-15 10334.1594
2026-07-14 10404.7730
2026-07-13 10367.5376
2026-07-12 10630.6264
2026-07-11 10597.1035
2026-07-10 10638.9593
2026-07-09 10542.3193
2026-07-08 10513.7626
2026-07-07 10822.5273
2026-07-06 11046.9475
2026-07-05 11118.0129
2026-07-04 11115.4433
2026-07-03 11074.8242
2026-07-02 10750.4260
2026-07-01 10444.9814
2026-06-30 10436.8697

Browse by Year

Access full daily ledgers for specific calendar years.