Home / XAG to ERN / Historical Data

XAG to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/ERN pair.

10-YEAR HIGH
1135.0156 ERN
10-YEAR LOW
834.3839 ERN
10-YEAR AVERAGE
964.5010 ERN

10-Year XAG to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 1135.0156. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2026, dropping to a support floor of 834.3839.

This peak-to-trough range represents a total macro spread of 300.6318 ERN. From a long-term perspective, comparing the decade's oldest annual average of 964.5010 (in 2026) to the newest annual average of 964.5010 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 964.5010, showing a variance of 964.5010 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 5,675,078 ERN
10-Year Average 4,822,505 ERN
Decade Trough Low 4,171,919 ERN
Macro Timing Impact: A difference of 1,503,158.82 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1155.4175
839.7164
2026

XAG to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 964.5010 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 964.5010 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 964.5010

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 300.6318 ERN (High: 1135.0156 / Low: 834.3839). Conversely, 2026 was the most stable year, with a range of 300.6318 ERN (High: 1135.0156 / Low: 834.3839).

2026 Spread (Volatile) ±300.6318
2026 Spread (Stable) ±300.6318

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 964.5010) against the newest annual average (2026: 964.5010), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 964.5010
2026 Current Avg 964.5010

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 866.0248
2026-07-28 858.8148
2026-07-27 884.7921
2026-07-26 873.4502
2026-07-25 872.4653
2026-07-24 871.2671
2026-07-23 878.1987
2026-07-22 894.4951
2026-07-21 878.8372
2026-07-20 850.3974
2026-07-19 838.2482
2026-07-18 838.3630
2026-07-17 834.3839
2026-07-16 847.1758
2026-07-15 872.6615
2026-07-14 874.8781
2026-07-13 872.4472
2026-07-12 894.6658
2026-07-11 895.5299
2026-07-10 897.4634
2026-07-09 889.0404
2026-07-08 885.4325
2026-07-07 912.6449
2026-07-06 930.7496
2026-07-05 936.2412
2026-07-04 935.7793
2026-07-03 934.1300
2026-07-02 906.0983
2026-07-01 880.7444
2026-06-30 879.4885
2026-06-29 873.9494

Browse by Year

Access full daily ledgers for specific calendar years.