Home / XAG to ILS / Historical Data

XAG to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/ILS pair.

10-YEAR HIGH
224.6897 ILS
10-YEAR LOW
2.9598 ILS
10-YEAR AVERAGE
7.1202 ILS

10-Year XAG to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 224.6897. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 2.9598.

This peak-to-trough range represents a total macro spread of 221.7299 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8104 (in 2016) to the newest annual average of 74.3358 (in 2026), the exchange rate registered a net shift of +1850.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.7535, showing a variance of 7.2147 points compared to the older 5-year average of 3.5387.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 1,123,449 ILS
10-Year Average 35,601 ILS
Decade Trough Low 14,799 ILS
Macro Timing Impact: A difference of 1,108,649.35 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

237.9320
-18.2586
201620182020202220242026

XAG to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5387, compared to 10.7535 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.2147 points.

Older 5 Yrs Avg 3.5387
Recent 5 Yrs Avg 10.7535

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 221.7299 ILS (High: 224.6897 / Low: 2.9598). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±221.7299
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2502 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8104) against the newest annual average (2026: 74.3358), the exchange rate shifted by +70.5253 (+1850.85%).

2016 Baseline Avg 3.8104
2026 Current Avg 74.3358

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 179.2066
2026-07-29 176.6460
2026-07-28 174.9578
2026-07-27 179.6922
2026-07-26 177.3916
2026-07-25 177.1919
2026-07-24 177.6240
2026-07-23 179.6587
2026-07-22 182.2842
2026-07-21 178.6826
2026-07-20 172.7338
2026-07-19 169.7280
2026-07-18 169.7490
2026-07-17 168.9155
2026-07-16 169.8938
2026-07-15 174.3580
2026-07-14 175.6155
2026-07-13 175.7554
2026-07-12 179.5705
2026-07-11 179.7418
2026-07-10 180.0825
2026-07-09 179.3730
2026-07-08 179.5592
2026-07-07 183.8651
2026-07-06 186.1982
2026-07-05 187.1640
2026-07-04 187.0716
2026-07-03 186.6324
2026-07-02 180.7590
2026-07-01 175.1004
2026-06-30 174.8667

Browse by Year

Access full daily ledgers for specific calendar years.