Home / XAG to JPY / History Hub

XAG to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/JPY pair.

10-YEAR HIGH
12091.2955 JPY
10-YEAR LOW
99.9734 JPY
10-YEAR AVERAGE
193.5785 JPY

10-Year XAG to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 12091.2955. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 99.9734.

This peak-to-trough range represents a total macro spread of 11991.3222 JPY. From a long-term perspective, comparing the decade's oldest annual average of 105.7395 (in 2016) to the newest annual average of 1991.5319 (in 2026), the exchange rate registered a net shift of +1783.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 279.4617, showing a variance of 170.4965 points compared to the older 5-year average of 108.9653.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 60,456,478 JPY
10-Year Average 967,893 JPY
Decade Trough Low 499,867 JPY
Macro Timing Impact: A difference of 59,956,610.88 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13181.2867
-1087.7744
201620182020202220242026

XAG to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 108.9653, compared to 279.4617 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 170.4965 points.

Older 5 Yrs Avg 108.9653
Recent 5 Yrs Avg 279.4617

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 11938.7990 JPY (High: 12091.2955 / Low: 152.4965). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±11938.7990
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.2501 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.2501

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 105.7395) against the newest annual average (2026: 1991.5319), the exchange rate shifted by +1885.7924 (+1783.43%).

2016 Baseline Avg 105.7395
2026 Current Avg 1991.5319

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 10765.7406
2026-06-11 10354.5195
2026-06-10 10312.2622
2026-06-09 10777.6259
2026-06-08 10878.5296
2026-06-07 10871.5265
2026-06-06 10874.7700
2026-06-05 11353.2725
2026-06-04 11782.7348
2026-06-03 11835.4787
2026-06-02 12091.2955
2026-06-01 12025.7708
2026-05-31 11992.1983
2026-05-30 11993.7335
2026-05-29 12040.7672
2026-05-28 11817.1619
2026-05-27 11908.0927

Browse by Year

Access full daily ledgers for specific calendar years.