Home / XAG to KHR / Historical Data

XAG to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/KHR pair.

10-YEAR HIGH
303949.8042 KHR
10-YEAR LOW
3650.0000 KHR
10-YEAR AVERAGE
9098.7247 KHR

10-Year XAG to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 303949.8042. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 3650.0000.

This peak-to-trough range represents a total macro spread of 300299.8042 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1589 (in 2016) to the newest annual average of 102142.7926 (in 2026), the exchange rate registered a net shift of +2415.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14204.9129, showing a variance of 10139.6706 points compared to the older 5-year average of 4065.2424.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 1,519,749,021 KHR
10-Year Average 45,493,624 KHR
Decade Trough Low 18,250,000 KHR
Macro Timing Impact: A difference of 1,501,499,021.02 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

331662.3626
-25795.7470
201620182020202220242026

XAG to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2424, compared to 14204.9129 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10139.6706 points.

Older 5 Yrs Avg 4065.2424
Recent 5 Yrs Avg 14204.9129

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 299960.6458 KHR (High: 303949.8042 / Low: 3989.1584). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2026 Spread (Volatile) ±299960.6458
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 59.5124 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -59.5124

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.1589) against the newest annual average (2026: 102142.7926), the exchange rate shifted by +98081.6337 (+2415.11%).

2016 Baseline Avg 4061.1589
2026 Current Avg 102142.7926

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 232873.5618
2026-07-31 234285.1124
2026-07-30 233931.6521
2026-07-29 232800.0432
2026-07-28 231701.0834
2026-07-27 238426.0112
2026-07-26 235532.8879
2026-07-25 235249.6104
2026-07-24 234804.7285
2026-07-23 236219.7694
2026-07-22 241059.5734
2026-07-21 236839.0742
2026-07-20 229025.6390
2026-07-19 225847.0754
2026-07-18 225904.1526
2026-07-17 224839.7630
2026-07-16 227424.5408
2026-07-15 234913.6056
2026-07-14 236261.4670
2026-07-13 235110.6668
2026-07-12 239259.5836
2026-07-11 239255.7311
2026-07-10 240788.2221
2026-07-09 238521.1332
2026-07-08 237474.5202
2026-07-07 244010.0686
2026-07-06 248800.7457
2026-07-05 250023.7176
2026-07-04 249959.0319
2026-07-03 249362.0236
2026-07-02 242602.7443

Browse by Year

Access full daily ledgers for specific calendar years.