Home / XAG to MOP / Historical Data

XAG to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/MOP pair.

10-YEAR HIGH
611.1410 MOP
10-YEAR LOW
7.8983 MOP
10-YEAR AVERAGE
17.7644 MOP

10-Year XAG to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 611.1410. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 7.8983.

This peak-to-trough range represents a total macro spread of 603.2427 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 200.7831 (in 2026), the exchange rate registered a net shift of +2412.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 27.6400, showing a variance of 19.6106 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 3,055,705 MOP
10-Year Average 88,822 MOP
Decade Trough Low 39,492 MOP
Macro Timing Impact: A difference of 3,016,213.28 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

667.4555
-51.9965
201620182020202220242026

XAG to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 27.6400 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 19.6106 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 27.6400

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 603.1709 MOP (High: 611.1410 / Low: 7.9701). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±603.1709
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0810 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0810

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 200.7831), the exchange rate shifted by +192.7919 (+2412.56%).

2016 Baseline Avg 7.9912
2026 Current Avg 200.7831

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 466.2774
2026-07-28 463.3047
2026-07-27 476.5618
2026-07-26 470.5018
2026-07-25 469.9449
2026-07-24 469.5327
2026-07-23 472.4632
2026-07-22 481.8897
2026-07-21 473.4412
2026-07-20 457.5824
2026-07-19 450.7537
2026-07-18 450.9155
2026-07-17 449.3622
2026-07-16 455.0199
2026-07-15 469.3879
2026-07-14 471.6894
2026-07-13 470.4972
2026-07-12 482.1004
2026-07-11 482.1798
2026-07-10 482.7893
2026-07-09 478.1139
2026-07-08 476.6708
2026-07-07 491.1006
2026-07-06 501.5182
2026-07-05 504.3575
2026-07-04 504.2277
2026-07-03 502.5855
2026-07-02 488.0632
2026-07-01 474.2281
2026-06-30 473.5823
2026-06-29 470.9194

Browse by Year

Access full daily ledgers for specific calendar years.