Home / XAG to OMR / Historical Data

XAG to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/OMR pair.

10-YEAR HIGH
29.0938 OMR
10-YEAR LOW
0.3796 OMR
10-YEAR AVERAGE
0.8723 OMR

10-Year XAG to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 29.0938. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.3796.

This peak-to-trough range represents a total macro spread of 28.7142 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.3850 (in 2016) to the newest annual average of 9.8347 (in 2026), the exchange rate registered a net shift of +2454.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3666, showing a variance of 0.9816 points compared to the older 5-year average of 0.3850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 145,469 OMR
10-Year Average 4,361 OMR
Decade Trough Low 1,898 OMR
Macro Timing Impact: A difference of 143,571.02 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

31.8033
-2.4749
201620182020202220242026

XAG to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3850, compared to 1.3666 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9816 points.

Older 5 Yrs Avg 0.3850
Recent 5 Yrs Avg 1.3666

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 28.7129 OMR (High: 29.0938 / Low: 0.3808). Conversely, 2016 was the most stable year, with a range of 0.0006 OMR (High: 0.3854 / Low: 0.3847).

2026 Spread (Volatile) ±28.7129
2016 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0003 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0003

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3850) against the newest annual average (2026: 9.8347), the exchange rate shifted by +9.4497 (+2454.54%).

2016 Baseline Avg 0.3850
2026 Current Avg 9.8347

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 22.1664
2026-08-01 22.1664
2026-07-31 22.4949
2026-07-30 22.3900
2026-07-29 22.1987
2026-07-28 22.0142
2026-07-27 22.6767
2026-07-26 22.3954
2026-07-25 22.3640
2026-07-24 22.3334
2026-07-23 22.5108
2026-07-22 22.9287
2026-07-21 22.5272
2026-07-20 21.7955
2026-07-19 21.4737
2026-07-18 21.4899
2026-07-17 21.3877
2026-07-16 21.7159
2026-07-15 22.3688
2026-07-14 22.4261
2026-07-13 22.3654
2026-07-12 22.9390
2026-07-11 22.9549
2026-07-10 23.0049
2026-07-09 22.7889
2026-07-08 22.6963
2026-07-07 23.3941
2026-07-06 23.8739
2026-07-05 24.0084
2026-07-04 23.9875
2026-07-03 23.9449

Browse by Year

Access full daily ledgers for specific calendar years.