Home / XAG to RON / Historical Data

XAG to RON Historical Rates

Analyze long-term market trends and access daily historical data for the XAG/RON pair.

10-YEAR HIGH
341.5648 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
9.7994 RON

10-Year XAG to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAG to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 341.5648. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 337.8476 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0958 (in 2016) to the newest annual average of 112.9074 (in 2026), the exchange rate registered a net shift of +2656.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.5682, showing a variance of 11.4554 points compared to the older 5-year average of 4.1128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAG over the decade:

Decade Peak High 1,707,824 RON
10-Year Average 48,997 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 1,689,238.22 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

372.5661
-29.7844
201620182020202220242026

XAG to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1128, compared to 15.5682 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.4554 points.

Older 5 Yrs Avg 4.1128
Recent 5 Yrs Avg 15.5682

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 337.3245 RON (High: 341.5648 / Low: 4.2403). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±337.3245
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0958) against the newest annual average (2026: 112.9074), the exchange rate shifted by +108.8117 (+2656.69%).

2016 Baseline Avg 4.0958
2026 Current Avg 112.9074

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 265.0267
2026-07-28 263.3184
2026-07-27 270.8172
2026-07-26 267.1139
2026-07-25 266.8144
2026-07-24 266.9987
2026-07-23 268.8862
2026-07-22 273.7811
2026-07-21 268.9480
2026-07-20 259.9815
2026-07-19 255.5490
2026-07-18 255.5889
2026-07-17 254.8331
2026-07-16 258.3152
2026-07-15 266.6061
2026-07-14 267.8964
2026-07-13 266.9782
2026-07-12 273.5948
2026-07-11 273.8590
2026-07-10 273.9844
2026-07-09 271.4627
2026-07-08 270.7396
2026-07-07 278.6240
2026-07-06 283.8716
2026-07-05 285.1166
2026-07-04 284.9760
2026-07-03 284.8058
2026-07-02 276.8323
2026-07-01 269.7973
2026-06-30 269.3879
2026-06-29 267.7204

Browse by Year

Access full daily ledgers for specific calendar years.