Home / XAU to AED / Historical Data

XAU to AED Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/AED pair.

10-YEAR HIGH
17215.9197 AED
10-YEAR LOW
3.6718 AED
10-YEAR AVERAGE
298.0651 AED

10-Year XAU to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 17215.9197. Conversely, the absolute lowest rate of the decade was recorded on May 18, 2023, dropping to a support floor of 3.6718.

This peak-to-trough range represents a total macro spread of 17212.2479 AED. From a long-term perspective, comparing the decade's oldest annual average of 3.6730 (in 2016) to the newest annual average of 5836.8191 (in 2026), the exchange rate registered a net shift of +158812.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 596.7094, showing a variance of 593.0364 points compared to the older 5-year average of 3.6731.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 86,079,599 AED
10-Year Average 1,490,325 AED
Decade Trough Low 18,359 AED
Macro Timing Impact: A difference of 86,061,239.72 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18501.7396
-1677.9705
201620182020202220242026

XAU to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6731, compared to 596.7094 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 593.0364 points.

Older 5 Yrs Avg 3.6731
Recent 5 Yrs Avg 596.7094

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 17212.2472 AED (High: 17215.9197 / Low: 3.6725). Conversely, 2021 was the most stable year, with a range of 0.0004 AED (High: 3.6732 / Low: 3.6728).

2026 Spread (Volatile) ±17212.2472
2021 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0002 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0002

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.6730) against the newest annual average (2026: 5836.8191), the exchange rate shifted by +5833.1461 (+158812.79%).

2016 Baseline Avg 3.6730
2026 Current Avg 5836.8191

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 14813.2462
2026-07-28 14859.3971
2026-07-27 15011.5070
2026-07-26 14902.4654
2026-07-25 14897.5301
2026-07-24 14880.3738
2026-07-23 14997.1109
2026-07-22 15155.0016
2026-07-21 14927.2402
2026-07-20 14731.0871
2026-07-19 14749.5368
2026-07-18 14753.1435
2026-07-17 14683.7105
2026-07-16 14739.2439
2026-07-15 14854.7838
2026-07-14 14835.5919
2026-07-13 14841.1625
2026-07-12 15081.4793
2026-07-11 15090.3862
2026-07-10 15092.4190
2026-07-09 15074.4340
2026-07-08 14999.6682
2026-07-07 15183.9988
2026-07-06 15276.4192
2026-07-05 15334.8029
2026-07-04 15332.7488
2026-07-03 15320.6829
2026-07-02 15026.5014
2026-07-01 14760.2776
2026-06-30 14731.8877
2026-06-29 14837.9336

Browse by Year

Access full daily ledgers for specific calendar years.