XAU to ALL Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/ALL pair.
10-Year XAU to ALL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to ALL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 382053.2065. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 80.7162.
This peak-to-trough range represents a total macro spread of 381972.4902 ALL. From a long-term perspective, comparing the decade's oldest annual average of 124.5008 (in 2016) to the newest annual average of 131674.0819 (in 2026), the exchange rate registered a net shift of +105661.68%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13548.9031, showing a variance of 13437.4430 points compared to the older 5-year average of 111.4601.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to ALL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 111.4601, compared to 13548.9031 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13437.4430 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 381972.4902 ALL (High: 382053.2065 / Low: 80.7162). Conversely, 2019 was the most stable year, with a range of 5.1764 ALL (High: 112.0551 / Low: 106.8787).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 12.4764 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 124.5008) against the newest annual average (2026: 131674.0819), the exchange rate shifted by +131549.5812 (+105661.68%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 333596.6031 |
| 2026-07-29 | 331721.3819 |
| 2026-07-28 | 333419.8665 |
| 2026-07-27 | 336321.3467 |
| 2026-07-26 | 334469.7259 |
| 2026-07-25 | 334351.3420 |
| 2026-07-24 | 333440.0699 |
| 2026-07-23 | 335047.2978 |
| 2026-07-22 | 338969.9265 |
| 2026-07-21 | 333579.8977 |
| 2026-07-20 | 329004.8070 |
| 2026-07-19 | 329286.8736 |
| 2026-07-18 | 329444.1259 |
| 2026-07-17 | 327518.3978 |
| 2026-07-16 | 327845.7859 |
| 2026-07-15 | 331611.6275 |
| 2026-07-14 | 332307.0630 |
| 2026-07-13 | 332033.1044 |
| 2026-07-12 | 337266.8027 |
| 2026-07-11 | 337715.6943 |
| 2026-07-10 | 337234.5905 |
| 2026-07-09 | 336962.3960 |
| 2026-07-08 | 335724.9949 |
| 2026-07-07 | 339300.5997 |
| 2026-07-06 | 341726.4318 |
| 2026-07-05 | 342810.6009 |
| 2026-07-04 | 342854.6160 |
| 2026-07-03 | 342694.0900 |
| 2026-07-02 | 337612.7469 |
| 2026-07-01 | 331504.7062 |
| 2026-06-30 | 330944.7863 |
Browse by Year
Access full daily ledgers for specific calendar years.