Home / XAU to AMD / Historical Data

XAU to AMD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/AMD pair.

10-YEAR HIGH
1741011.9679 AMD
10-YEAR LOW
371.0396 AMD
10-YEAR AVERAGE
29508.9179 AMD

10-Year XAU to AMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to AMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 1741011.9679. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2026, dropping to a support floor of 371.0396.

This peak-to-trough range represents a total macro spread of 1740640.9283 AMD. From a long-term perspective, comparing the decade's oldest annual average of 477.1044 (in 2016) to the newest annual average of 579384.5752 (in 2026), the exchange rate registered a net shift of +121337.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 58951.0899, showing a variance of 58465.1237 points compared to the older 5-year average of 485.9662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 8,705,059,840 AMD
10-Year Average 147,544,589 AMD
Decade Trough Low 1,855,198 AMD
Macro Timing Impact: A difference of 8,703,204,641.72 AMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1862274.0071
-168887.5596
201620182020202220242026

XAU to AMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 485.9662, compared to 58951.0899 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 58465.1237 points.

Older 5 Yrs Avg 485.9662
Recent 5 Yrs Avg 58951.0899

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1740640.9283 AMD (High: 1741011.9679 / Low: 371.0396). Conversely, 2018 was the most stable year, with a range of 9.8839 AMD (High: 488.3909 / Low: 478.5070).

2026 Spread (Volatile) ±1740640.9283
2018 Spread (Stable) ±9.8839

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 68.9375 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -68.9375

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 477.1044) against the newest annual average (2026: 579384.5752), the exchange rate shifted by +578907.4708 (+121337.70%).

2016 Baseline Avg 477.1044
2026 Current Avg 579384.5752

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1481582.8040
2026-07-27 1493399.6590
2026-07-26 1483454.3033
2026-07-25 1483026.1693
2026-07-24 1482957.5058
2026-07-23 1492242.1042
2026-07-22 1510831.2576
2026-07-21 1488293.2673
2026-07-20 1466429.2428
2026-07-19 1466184.1489
2026-07-18 1468189.9319
2026-07-17 1465344.8358
2026-07-16 1466331.0302
2026-07-15 1478959.3708
2026-07-14 1482754.9264
2026-07-13 1482750.9199
2026-07-12 1505543.3920
2026-07-11 1509367.2966
2026-07-10 1506245.9902
2026-07-09 1503264.9249
2026-07-08 1498867.3459
2026-07-07 1516849.1812
2026-07-06 1529277.8813
2026-07-05 1535077.0938
2026-07-04 1535233.7983
2026-07-03 1532943.5434
2026-07-02 1506015.0048
2026-07-01 1478525.2184
2026-06-30 1476377.7898
2026-06-29 1485825.5288
2026-06-28 1495917.2079

Browse by Year

Access full daily ledgers for specific calendar years.