Home / XAU to ANG / Historical Data

XAU to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/ANG pair.

10-YEAR HIGH
8391.1494 ANG
10-YEAR LOW
1.5850 ANG
10-YEAR AVERAGE
149.3041 ANG

10-Year XAU to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 8391.1494. Conversely, the absolute lowest rate of the decade was recorded on February 9, 2020, dropping to a support floor of 1.5850.

This peak-to-trough range represents a total macro spread of 8389.5645 ANG. From a long-term perspective, comparing the decade's oldest annual average of 1.7763 (in 2016) to the newest annual average of 2893.0021 (in 2026), the exchange rate registered a net shift of +162769.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 298.9509, showing a variance of 297.1628 points compared to the older 5-year average of 1.7881.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 41,955,747 ANG
10-Year Average 746,521 ANG
Decade Trough Low 7,925 ANG
Macro Timing Impact: A difference of 41,947,822.45 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9017.8808
-818.0130
201620182020202220242026

XAU to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7881, compared to 298.9509 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 297.1628 points.

Older 5 Yrs Avg 1.7881
Recent 5 Yrs Avg 298.9509

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 8389.3594 ANG (High: 8391.1494 / Low: 1.7900). Conversely, 2016 was the most stable year, with a range of 0.0025 ANG (High: 1.7783 / Low: 1.7757).

2026 Spread (Volatile) ±8389.3594
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0185 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0185

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7763) against the newest annual average (2026: 2893.0021), the exchange rate shifted by +2891.2258 (+162769.74%).

2016 Baseline Avg 1.7763
2026 Current Avg 2893.0021

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 7296.2948
2026-07-30 7308.2105
2026-07-29 7220.0710
2026-07-28 7242.5652
2026-07-27 7316.5097
2026-07-26 7263.5338
2026-07-25 7261.0742
2026-07-24 7252.5302
2026-07-23 7309.5908
2026-07-22 7386.5818
2026-07-21 7275.3947
2026-07-20 7179.9243
2026-07-19 7189.0186
2026-07-18 7190.7765
2026-07-17 7156.9344
2026-07-16 7183.8143
2026-07-15 7240.2344
2026-07-14 7230.7228
2026-07-13 7233.4314
2026-07-12 7350.7742
2026-07-11 7354.1495
2026-07-10 7355.8495
2026-07-09 7347.1189
2026-07-08 7310.6605
2026-07-07 7400.5095
2026-07-06 7445.5879
2026-07-05 7474.2811
2026-07-04 7473.2799
2026-07-03 7467.3989
2026-07-02 7323.6912
2026-07-01 7193.9314

Browse by Year

Access full daily ledgers for specific calendar years.