Home / XAU to AOA / Historical Data

XAU to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/AOA pair.

10-YEAR HIGH
4303393.9621 AOA
10-YEAR LOW
165.5452 AOA
10-YEAR AVERAGE
77977.8694 AOA

10-Year XAU to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 4303393.9621. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2016, dropping to a support floor of 165.5452.

This peak-to-trough range represents a total macro spread of 4303228.4170 AOA. From a long-term perspective, comparing the decade's oldest annual average of 165.6168 (in 2016) to the newest annual average of 1502271.4436 (in 2026), the exchange rate registered a net shift of +906976.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 156715.4284, showing a variance of 156353.9916 points compared to the older 5-year average of 361.4368.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 21,516,969,811 AOA
10-Year Average 389,889,347 AOA
Decade Trough Low 827,726 AOA
Macro Timing Impact: A difference of 21,516,142,084.78 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4616678.5082
-419517.4515
201620182020202220242026

XAU to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 361.4368, compared to 156715.4284 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 156353.9916 points.

Older 5 Yrs Avg 361.4368
Recent 5 Yrs Avg 156715.4284

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4302481.9941 AOA (High: 4303393.9621 / Low: 911.9680). Conversely, 2017 was the most stable year, with a range of 0.3470 AOA (High: 165.9235 / Low: 165.5765).

2026 Spread (Volatile) ±4302481.9941
2017 Spread (Stable) ±0.3470

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 165.7482 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -165.7482

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6168) against the newest annual average (2026: 1502271.4436), the exchange rate shifted by +1502105.8268 (+906976.75%).

2016 Baseline Avg 165.6168
2026 Current Avg 1502271.4436

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 3691118.3013
2026-08-01 3691118.3013
2026-07-31 3741898.6671
2026-07-30 3740367.9949
2026-07-29 3698773.7980
2026-07-28 3714343.5161
2026-07-27 3737303.7855
2026-07-26 3722032.4839
2026-07-25 3721807.5613
2026-07-24 3701550.7854
2026-07-23 3730440.1241
2026-07-22 3771461.4558
2026-07-21 3711235.3460
2026-07-20 3660674.3714
2026-07-19 3665311.1080
2026-07-18 3666207.3675
2026-07-17 3652532.1657
2026-07-16 3669552.9014
2026-07-15 3696823.0544
2026-07-14 3692410.6388
2026-07-13 3691619.4228
2026-07-12 3764727.6370
2026-07-11 3767460.9696
2026-07-10 3760105.9886
2026-07-09 3754103.9374
2026-07-08 3733804.1813
2026-07-07 3781379.1778
2026-07-06 3798343.1142
2026-07-05 3810505.4013
2026-07-04 3809994.9900
2026-07-03 3810538.9304

Browse by Year

Access full daily ledgers for specific calendar years.