Home / XAU to AWG / Historical Data

XAU to AWG Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/AWG pair.

10-YEAR HIGH
8449.7469 AWG
10-YEAR LOW
1.7680 AWG
10-YEAR AVERAGE
156.2911 AWG

10-Year XAU to AWG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to AWG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 8449.7469. Conversely, the absolute lowest rate of the decade was recorded on November 23, 2023, dropping to a support floor of 1.7680.

This peak-to-trough range represents a total macro spread of 8447.9789 AWG. From a long-term perspective, comparing the decade's oldest annual average of 1.7935 (in 2016) to the newest annual average of 2980.7059 (in 2026), the exchange rate registered a net shift of +166092.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 313.1038, showing a variance of 311.3067 points compared to the older 5-year average of 1.7971.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 42,248,734 AWG
10-Year Average 781,455 AWG
Decade Trough Low 8,840 AWG
Macro Timing Impact: A difference of 42,239,894.30 AWG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9080.8427
-823.5921
201620182020202220242026

XAU to AWG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7971, compared to 313.1038 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 311.3067 points.

Older 5 Yrs Avg 1.7971
Recent 5 Yrs Avg 313.1038

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 8447.9661 AWG (High: 8449.7469 / Low: 1.7808). Conversely, 2020 was the most stable year, with a range of 0.0037 AWG (High: 1.8013 / Low: 1.7975).

2026 Spread (Volatile) ±8447.9661
2020 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0029 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0029

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7935) against the newest annual average (2026: 2980.7059), the exchange rate shifted by +2978.9124 (+166092.07%).

2016 Baseline Avg 1.7935
2026 Current Avg 2980.7059

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 7298.9110
2026-08-02 7281.9953
2026-08-01 7280.0809
2026-07-31 7342.1514
2026-07-30 7354.1420
2026-07-29 7260.4066
2026-07-28 7293.1418
2026-07-27 7360.0498
2026-07-26 7304.1122
2026-07-25 7301.6388
2026-07-24 7293.2582
2026-07-23 7355.5309
2026-07-22 7428.5204
2026-07-21 7327.6521
2026-07-20 7222.7097
2026-07-19 7229.1807
2026-07-18 7230.9485
2026-07-17 7196.9173
2026-07-16 7211.4058
2026-07-15 7278.7042
2026-07-14 7271.8204
2026-07-13 7274.1363
2026-07-12 7391.8400
2026-07-11 7395.2342
2026-07-10 7404.2207
2026-07-09 7391.1571
2026-07-08 7359.5855
2026-07-07 7445.2984
2026-07-06 7494.5493
2026-07-05 7526.4758

Browse by Year

Access full daily ledgers for specific calendar years.