Home / XAU to BBD / Historical Data

XAU to BBD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/BBD pair.

10-YEAR HIGH
9375.5860 BBD
10-YEAR LOW
1.9897 BBD
10-YEAR AVERAGE
162.3174 BBD

10-Year XAU to BBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to BBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 9375.5860. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2017, dropping to a support floor of 1.9897.

This peak-to-trough range represents a total macro spread of 9373.5963 BBD. From a long-term perspective, comparing the decade's oldest annual average of 2.0006 (in 2016) to the newest annual average of 3178.5626 (in 2026), the exchange rate registered a net shift of +158784.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 324.9505, showing a variance of 322.9505 points compared to the older 5-year average of 2.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 46,877,930 BBD
10-Year Average 811,587 BBD
Decade Trough Low 9,949 BBD
Macro Timing Impact: A difference of 46,867,981.32 BBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10075.8288
-913.8090
201620182020202220242026

XAU to BBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0000, compared to 324.9505 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 322.9505 points.

Older 5 Yrs Avg 2.0000
Recent 5 Yrs Avg 324.9505

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 9373.5860 BBD (High: 9375.5860 / Low: 2.0000). Conversely, 2025 was the most stable year, with a range of 0.0000 BBD (High: 2.0000 / Low: 2.0000).

2026 Spread (Volatile) ±9373.5860
2025 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0006 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0006) against the newest annual average (2026: 3178.5626), the exchange rate shifted by +3176.5621 (+158784.03%).

2016 Baseline Avg 2.0006
2026 Current Avg 3178.5626

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 8067.1184
2026-07-28 8092.2517
2026-07-27 8174.8712
2026-07-26 8115.6802
2026-07-25 8112.9320
2026-07-24 8103.3857
2026-07-23 8167.1405
2026-07-22 8253.1640
2026-07-21 8128.9326
2026-07-20 8022.2618
2026-07-19 8032.4231
2026-07-18 8034.3872
2026-07-17 7996.5748
2026-07-16 8026.6082
2026-07-15 8089.6474
2026-07-14 8079.0198
2026-07-13 8082.0462
2026-07-12 8213.1555
2026-07-11 8216.9269
2026-07-10 8218.8262
2026-07-09 8209.0714
2026-07-08 8168.3358
2026-07-07 8268.7257
2026-07-06 8319.0927
2026-07-05 8351.1520
2026-07-04 8350.0334
2026-07-03 8343.4624
2026-07-02 8182.8951
2026-07-01 8037.9122
2026-06-30 8022.8115
2026-06-29 8080.3964

Browse by Year

Access full daily ledgers for specific calendar years.