XAU to BDT Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/BDT pair.
10-Year XAU to BDT Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to BDT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 578105.8551. Conversely, the absolute lowest rate of the decade was recorded on October 30, 2016, dropping to a support floor of 78.1131.
This peak-to-trough range represents a total macro spread of 578027.7419 BDT. From a long-term perspective, comparing the decade's oldest annual average of 78.6769 (in 2016) to the newest annual average of 197225.4720 (in 2026), the exchange rate registered a net shift of +250577.76%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 20257.1924, showing a variance of 20173.8920 points compared to the older 5-year average of 83.3004.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to BDT Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 83.3004, compared to 20257.1924 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20173.8920 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 577984.4703 BDT (High: 578105.8551 / Low: 121.3848). Conversely, 2020 was the most stable year, with a range of 1.4964 BDT (High: 85.4301 / Low: 83.9337).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 78.6769) against the newest annual average (2026: 197225.4720), the exchange rate shifted by +197146.7951 (+250577.76%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 503900.9309 |
| 2026-07-29 | 496619.4700 |
| 2026-07-28 | 500394.2869 |
| 2026-07-27 | 504496.8342 |
| 2026-07-26 | 500690.9934 |
| 2026-07-25 | 500494.5072 |
| 2026-07-24 | 500217.3949 |
| 2026-07-23 | 503487.9729 |
| 2026-07-22 | 509335.7565 |
| 2026-07-21 | 501574.9693 |
| 2026-07-20 | 494337.4945 |
| 2026-07-19 | 494491.9997 |
| 2026-07-18 | 494721.0903 |
| 2026-07-17 | 493058.3685 |
| 2026-07-16 | 493615.7944 |
| 2026-07-15 | 498290.1217 |
| 2026-07-14 | 498823.4093 |
| 2026-07-13 | 499040.0600 |
| 2026-07-12 | 506675.1011 |
| 2026-07-11 | 506537.4815 |
| 2026-07-10 | 506258.0229 |
| 2026-07-09 | 505450.9491 |
| 2026-07-08 | 503828.3768 |
| 2026-07-07 | 509111.8030 |
| 2026-07-06 | 512996.4169 |
| 2026-07-05 | 515000.3504 |
| 2026-07-04 | 515052.9726 |
| 2026-07-03 | 513856.4164 |
| 2026-07-02 | 504323.6982 |
| 2026-07-01 | 495034.1943 |
| 2026-06-30 | 494013.3613 |
Browse by Year
Access full daily ledgers for specific calendar years.