Home / XAU to BOB / Historical Data

XAU to BOB Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/BOB pair.

10-YEAR HIGH
46148.3608 BOB
10-YEAR LOW
6.8008 BOB
10-YEAR AVERAGE
616.7096 BOB

10-Year XAU to BOB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to BOB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 30, 2026, when the pair was valued at 46148.3608. Conversely, the absolute lowest rate of the decade was recorded on August 25, 2019, dropping to a support floor of 6.8008.

This peak-to-trough range represents a total macro spread of 46141.5599 BOB. From a long-term perspective, comparing the decade's oldest annual average of 6.9175 (in 2016) to the newest annual average of 12023.9343 (in 2026), the exchange rate registered a net shift of +173720.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1235.3133, showing a variance of 1228.3992 points compared to the older 5-year average of 6.9141.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 230,741,804 BOB
10-Year Average 3,083,548 BOB
Decade Trough Low 34,004 BOB
Macro Timing Impact: A difference of 230,707,799.65 BOB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

50762.5100
-4607.2805
201620182020202220242026

XAU to BOB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.9141, compared to 1235.3133 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1228.3992 points.

Older 5 Yrs Avg 6.9141
Recent 5 Yrs Avg 1235.3133

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 46141.5036 BOB (High: 46148.3608 / Low: 6.8572). Conversely, 2016 was the most stable year, with a range of 0.0812 BOB (High: 6.9624 / Low: 6.8812).

2026 Spread (Volatile) ±46141.5036
2016 Spread (Stable) ±0.0812

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0277 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0277

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.9175) against the newest annual average (2026: 12023.9343), the exchange rate shifted by +12017.0169 (+173720.07%).

2016 Baseline Avg 6.9175
2026 Current Avg 12023.9343

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 46148.3608
2026-07-29 45841.2512
2026-07-28 45621.3635
2026-07-27 45684.6886
2026-07-26 45076.8089
2026-07-25 45059.0671
2026-07-24 44871.1626
2026-07-23 44411.4939
2026-07-22 44792.1503
2026-07-21 43705.4586
2026-07-20 30310.1201
2026-07-19 27807.6060
2026-07-18 27814.4057
2026-07-17 27683.5022
2026-07-16 27787.4755
2026-07-15 28005.7120
2026-07-14 27968.9204
2026-07-13 27979.3975
2026-07-12 28433.2874
2026-07-11 28446.3435
2026-07-10 28452.9106
2026-07-09 28419.1196
2026-07-08 28278.0964
2026-07-07 28625.6380
2026-07-06 28837.0453
2026-07-05 28924.5324
2026-07-04 28927.4873
2026-07-03 28860.4774
2026-07-02 28354.6612
2026-07-01 27819.8610
2026-06-30 27763.0720

Browse by Year

Access full daily ledgers for specific calendar years.