Home / XAU to BWP / Historical Data

XAU to BWP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/BWP pair.

10-YEAR HIGH
63268.5402 BWP
10-YEAR LOW
9.4580 BWP
10-YEAR AVERAGE
1098.9120 BWP

10-Year XAU to BWP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to BWP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 63268.5402. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 9.4580.

This peak-to-trough range represents a total macro spread of 63259.0822 BWP. From a long-term perspective, comparing the decade's oldest annual average of 10.6419 (in 2016) to the newest annual average of 21551.9913 (in 2026), the exchange rate registered a net shift of +202420.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2202.8356, showing a variance of 2192.1287 points compared to the older 5-year average of 10.7069.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 316,342,701 BWP
10-Year Average 5,494,560 BWP
Decade Trough Low 47,290 BWP
Macro Timing Impact: A difference of 316,295,410.97 BWP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

68117.1334
-6182.0643
201620182020202220242026

XAU to BWP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.7069, compared to 2202.8356 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2192.1287 points.

Older 5 Yrs Avg 10.7069
Recent 5 Yrs Avg 2202.8356

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 63255.5013 BWP (High: 63268.5402 / Low: 13.0389). Conversely, 2016 was the most stable year, with a range of 0.6586 BWP (High: 10.9596 / Low: 10.3011).

2026 Spread (Volatile) ±63255.5013
2016 Spread (Stable) ±0.6586

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.3583 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.3583

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.6419) against the newest annual average (2026: 21551.9913), the exchange rate shifted by +21541.3495 (+202420.62%).

2016 Baseline Avg 10.6419
2026 Current Avg 21551.9913

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 55416.7312
2026-07-28 55653.2187
2026-07-27 56250.0935
2026-07-26 56070.5487
2026-07-25 56048.4153
2026-07-24 55579.7056
2026-07-23 55547.5983
2026-07-22 57685.5162
2026-07-21 58136.0868
2026-07-20 55984.5652
2026-07-19 54623.7058
2026-07-18 54649.6113
2026-07-17 54338.9373
2026-07-16 54310.7364
2026-07-15 54908.0694
2026-07-14 54999.2088
2026-07-13 54813.0845
2026-07-12 55596.9114
2026-07-11 55577.9170
2026-07-10 55665.1643
2026-07-09 55692.3979
2026-07-08 55221.1111
2026-07-07 55799.5096
2026-07-06 56166.3905
2026-07-05 56334.7921
2026-07-04 56342.0226
2026-07-03 56338.3192
2026-07-02 55436.8063
2026-07-01 54413.9461
2026-06-30 54442.6556
2026-06-29 54937.5336

Browse by Year

Access full daily ledgers for specific calendar years.