Home / XAU to CLP / Historical Data

XAU to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CLP pair.

10-YEAR HIGH
4191074.4422 CLP
10-YEAR LOW
587.6000 CLP
10-YEAR AVERAGE
76204.2816 CLP

10-Year XAU to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 4191074.4422. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 587.6000.

This peak-to-trough range represents a total macro spread of 4190486.8422 CLP. From a long-term perspective, comparing the decade's oldest annual average of 665.1931 (in 2016) to the newest annual average of 1478920.2490 (in 2026), the exchange rate registered a net shift of +222229.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 152801.8689, showing a variance of 152104.5189 points compared to the older 5-year average of 697.3500.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 20,955,372,211 CLP
10-Year Average 381,021,408 CLP
Decade Trough Low 2,938,000 CLP
Macro Timing Impact: A difference of 20,952,434,210.76 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4559192.1359
-413823.0305
201620182020202220242026

XAU to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 697.3500, compared to 152801.8689 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 152104.5189 points.

Older 5 Yrs Avg 697.3500
Recent 5 Yrs Avg 152801.8689

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4190219.7413 CLP (High: 4191074.4422 / Low: 854.7009). Conversely, 2016 was the most stable year, with a range of 34.8077 CLP (High: 680.0397 / Low: 645.2320).

2026 Spread (Volatile) ±4190219.7413
2016 Spread (Stable) ±34.8077

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 34.2054 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -34.2054

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 665.1931) against the newest annual average (2026: 1478920.2490), the exchange rate shifted by +1478255.0559 (+222229.47%).

2016 Baseline Avg 665.1931
2026 Current Avg 1478920.2490

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 3772673.5418
2026-07-30 3819091.1689
2026-07-29 3770893.8367
2026-07-28 3805421.8086
2026-07-27 3863698.0357
2026-07-26 3841024.6764
2026-07-25 3845077.8395
2026-07-24 3829607.2691
2026-07-23 3834660.1726
2026-07-22 3859406.5932
2026-07-21 3796129.7020
2026-07-20 3745511.8014
2026-07-19 3724434.9313
2026-07-18 3741855.1400
2026-07-17 3709467.7780
2026-07-16 3712324.8010
2026-07-15 3742412.3276
2026-07-14 3751275.1451
2026-07-13 3748530.7355
2026-07-12 3810525.9161
2026-07-11 3798520.9532
2026-07-10 3806552.8017
2026-07-09 3826187.0009
2026-07-08 3797718.6138
2026-07-07 3829031.6926
2026-07-06 3835760.3651
2026-07-05 3858217.5524
2026-07-04 3850576.1523
2026-07-03 3853306.7607
2026-07-02 3783077.0978
2026-07-01 3713946.8443

Browse by Year

Access full daily ledgers for specific calendar years.