Home / XAU to CNY / Historical Data

XAU to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CNY pair.

10-YEAR HIGH
31985.7491 CNY
10-YEAR LOW
6.2685 CNY
10-YEAR AVERAGE
565.6353 CNY

10-Year XAU to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 31985.7491. Conversely, the absolute lowest rate of the decade was recorded on February 7, 2018, dropping to a support floor of 6.2685.

This peak-to-trough range represents a total macro spread of 31979.4806 CNY. From a long-term perspective, comparing the decade's oldest annual average of 6.7627 (in 2016) to the newest annual average of 10958.8040 (in 2026), the exchange rate registered a net shift of +161947.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1132.5872, showing a variance of 1125.8311 points compared to the older 5-year average of 6.7561.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 159,928,746 CNY
10-Year Average 2,828,177 CNY
Decade Trough Low 31,343 CNY
Macro Timing Impact: A difference of 159,897,402.90 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

34450.8232
-3125.0348
201620182020202220242026

XAU to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.7561, compared to 1132.5872 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1125.8311 points.

Older 5 Yrs Avg 6.7561
Recent 5 Yrs Avg 1132.5872

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 31978.9331 CNY (High: 31985.7491 / Low: 6.8160). Conversely, 2021 was the most stable year, with a range of 0.2273 CNY (High: 6.5720 / Low: 6.3447).

2026 Spread (Volatile) ±31978.9331
2021 Spread (Stable) ±0.2273

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4498 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.4498

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.7627) against the newest annual average (2026: 10958.8040), the exchange rate shifted by +10952.0413 (+161947.56%).

2016 Baseline Avg 6.7627
2026 Current Avg 10958.8040

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 27514.3684
2026-07-30 27611.5625
2026-07-29 27312.8429
2026-07-28 27380.9427
2026-07-27 27669.0421
2026-07-26 27480.4624
2026-07-25 27471.1991
2026-07-24 27439.9548
2026-07-23 27654.8975
2026-07-22 27936.3573
2026-07-21 27512.1324
2026-07-20 27162.6793
2026-07-19 27209.7283
2026-07-18 27217.2900
2026-07-17 27087.6141
2026-07-16 27167.5805
2026-07-15 27383.6251
2026-07-14 27376.0713
2026-07-13 27396.0910
2026-07-12 27831.9588
2026-07-11 27845.1109
2026-07-10 27871.3582
2026-07-09 27898.6145
2026-07-08 27766.6987
2026-07-07 28092.2554
2026-07-06 28252.7687
2026-07-05 28328.3603
2026-07-04 28324.5658
2026-07-03 28307.3769
2026-07-02 27783.5029
2026-07-01 27303.4546

Browse by Year

Access full daily ledgers for specific calendar years.