XAU to COP Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/COP pair.
10-Year XAU to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 16716461.1757. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 2704.6784.
This peak-to-trough range represents a total macro spread of 16713756.4973 COP. From a long-term perspective, comparing the decade's oldest annual average of 2987.2252 (in 2016) to the newest annual average of 5452109.9701 (in 2026), the exchange rate registered a net shift of +182414.19%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 558022.6530, showing a variance of 554773.2593 points compared to the older 5-year average of 3249.3937.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3249.3937, compared to 558022.6530 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 554773.2593 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 16712907.0027 COP (High: 16716461.1757 / Low: 3554.1730). Conversely, 2017 was the most stable year, with a range of 278.5397 COP (High: 3096.0000 / Low: 2817.4603).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 250.2936 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 2987.2252) against the newest annual average (2026: 5452109.9701), the exchange rate shifted by +5449122.7449 (+182414.19%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 12852113.5891 |
| 2026-07-28 | 12969204.0340 |
| 2026-07-27 | 13088048.3800 |
| 2026-07-26 | 12986965.7824 |
| 2026-07-25 | 12984833.1385 |
| 2026-07-24 | 13016032.9254 |
| 2026-07-23 | 13143200.6472 |
| 2026-07-22 | 13372029.8535 |
| 2026-07-21 | 13184643.3106 |
| 2026-07-20 | 12949706.9302 |
| 2026-07-19 | 12949711.1507 |
| 2026-07-18 | 12950682.7080 |
| 2026-07-17 | 12930645.7091 |
| 2026-07-16 | 12967189.3609 |
| 2026-07-15 | 13113812.4011 |
| 2026-07-14 | 13145400.5697 |
| 2026-07-13 | 13236105.8366 |
| 2026-07-12 | 13534758.8840 |
| 2026-07-11 | 13535880.0781 |
| 2026-07-10 | 13584016.1620 |
| 2026-07-09 | 13633761.9154 |
| 2026-07-08 | 13665941.8340 |
| 2026-07-07 | 13816639.1859 |
| 2026-07-06 | 13953402.1605 |
| 2026-07-05 | 14046360.9899 |
| 2026-07-04 | 14043383.8349 |
| 2026-07-03 | 14028520.9815 |
| 2026-07-02 | 13877203.7427 |
| 2026-07-01 | 13798565.2720 |
| 2026-06-30 | 13848048.4108 |
| 2026-06-29 | 13911611.4677 |
Browse by Year
Access full daily ledgers for specific calendar years.