Home / XAU to CRC / Historical Data

XAU to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CRC pair.

10-YEAR HIGH
2135052.3955 CRC
10-YEAR LOW
454.8393 CRC
10-YEAR AVERAGE
37559.2069 CRC

10-Year XAU to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 2135052.3955. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2026, dropping to a support floor of 454.8393.

This peak-to-trough range represents a total macro spread of 2134597.5562 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.8339 (in 2016) to the newest annual average of 729492.3306 (in 2026), the exchange rate registered a net shift of +132334.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 75072.1983, showing a variance of 74491.8440 points compared to the older 5-year average of 580.3544.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 10,675,261,977 CRC
10-Year Average 187,796,034 CRC
Decade Trough Low 2,274,196 CRC
Macro Timing Impact: A difference of 10,672,987,780.97 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2291799.0578
-207838.3852
201620182020202220242026

XAU to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 580.3544, compared to 75072.1983 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 74491.8440 points.

Older 5 Yrs Avg 580.3544
Recent 5 Yrs Avg 75072.1983

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2134597.5562 CRC (High: 2135052.3955 / Low: 454.8393). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).

2026 Spread (Volatile) ±2134597.5562
2016 Spread (Stable) ±8.5298

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 103.6631 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -103.6631

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.8339) against the newest annual average (2026: 729492.3306), the exchange rate shifted by +728941.4967 (+132334.17%).

2016 Baseline Avg 550.8339
2026 Current Avg 729492.3306

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1857512.1831
2026-07-29 1835016.4892
2026-07-28 1844774.5903
2026-07-27 1859021.9620
2026-07-26 1847147.5120
2026-07-25 1846418.9017
2026-07-24 1842415.4687
2026-07-23 1851353.4684
2026-07-22 1873219.9246
2026-07-21 1843959.4891
2026-07-20 1819478.3467
2026-07-19 1820556.1337
2026-07-18 1821421.3865
2026-07-17 1816535.8385
2026-07-16 1818452.9378
2026-07-15 1835515.8065
2026-07-14 1843220.8377
2026-07-13 1842918.5966
2026-07-12 1870008.1392
2026-07-11 1869484.1002
2026-07-10 1868574.1860
2026-07-09 1865707.3309
2026-07-08 1859136.0453
2026-07-07 1882080.5752
2026-07-06 1895954.6869
2026-07-05 1902882.3389
2026-07-04 1903076.3532
2026-07-03 1897391.7204
2026-07-02 1862264.9952
2026-07-01 1830399.6520
2026-06-30 1821124.8976

Browse by Year

Access full daily ledgers for specific calendar years.