Home / XAU to CVE / Historical Data

XAU to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CVE pair.

10-YEAR HIGH
441113.9368 CVE
10-YEAR LOW
88.5500 CVE
10-YEAR AVERAGE
7894.0944 CVE

10-Year XAU to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 441113.9368. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2018, dropping to a support floor of 88.5500.

This peak-to-trough range represents a total macro spread of 441025.3868 CVE. From a long-term perspective, comparing the decade's oldest annual average of 100.6709 (in 2016) to the newest annual average of 153716.0342 (in 2026), the exchange rate registered a net shift of +152591.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15804.0333, showing a variance of 15707.2499 points compared to the older 5-year average of 96.7834.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 2,205,569,684 CVE
10-Year Average 39,470,472 CVE
Decade Trough Low 442,750 CVE
Macro Timing Impact: A difference of 2,205,126,934.04 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

474564.4719
-43044.9702
201620182020202220242026

XAU to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 96.7834, compared to 15804.0333 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15707.2499 points.

Older 5 Yrs Avg 96.7834
Recent 5 Yrs Avg 15804.0333

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 441021.8502 CVE (High: 441113.9368 / Low: 92.0866). Conversely, 2019 was the most stable year, with a range of 5.2802 CVE (High: 101.2375 / Low: 95.9573).

2026 Spread (Volatile) ±441021.8502
2019 Spread (Stable) ±5.2802

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 4.3544 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -4.3544

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 100.6709) against the newest annual average (2026: 153716.0342), the exchange rate shifted by +153615.3632 (+152591.57%).

2016 Baseline Avg 100.6709
2026 Current Avg 153716.0342

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 395852.4109
2026-07-29 392263.6334
2026-07-28 392237.0585
2026-07-27 395958.5164
2026-07-26 393246.7675
2026-07-25 393187.3100
2026-07-24 393004.6194
2026-07-23 394565.7062
2026-07-22 399115.7476
2026-07-21 392683.4572
2026-07-20 386758.5901
2026-07-19 387087.5794
2026-07-18 387271.9841
2026-07-17 385426.9423
2026-07-16 386136.8040
2026-07-15 390278.4177
2026-07-14 391231.5010
2026-07-13 390919.0603
2026-07-12 396507.5344
2026-07-11 398110.1068
2026-07-10 396857.0573
2026-07-09 396459.7309
2026-07-08 394824.2002
2026-07-07 399067.6169
2026-07-06 401495.9715
2026-07-05 402341.8403
2026-07-04 402382.9257
2026-07-03 402096.7534
2026-07-02 396125.1803
2026-07-01 388976.8465
2026-06-30 387838.1445

Browse by Year

Access full daily ledgers for specific calendar years.