Home / XAU to CZK / Historical Data

XAU to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CZK pair.

10-YEAR HIGH
97456.1691 CZK
10-YEAR LOW
20.1516 CZK
10-YEAR AVERAGE
1829.7794 CZK

10-Year XAU to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 97456.1691. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 20.1516.

This peak-to-trough range represents a total macro spread of 97436.0176 CZK. From a long-term perspective, comparing the decade's oldest annual average of 24.6975 (in 2016) to the newest annual average of 34866.4109 (in 2026), the exchange rate registered a net shift of +141073.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3663.8684, showing a variance of 3641.0583 points compared to the older 5-year average of 22.8101.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 487,280,846 CZK
10-Year Average 9,148,897 CZK
Decade Trough Low 100,758 CZK
Macro Timing Impact: A difference of 487,180,087.78 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

105191.1993
-9540.6206
201620182020202220242026

XAU to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.8101, compared to 3663.8684 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3641.0583 points.

Older 5 Yrs Avg 22.8101
Recent 5 Yrs Avg 3663.8684

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 97436.0091 CZK (High: 97456.1691 / Low: 20.1600). Conversely, 2019 was the most stable year, with a range of 1.4857 CZK (High: 23.6734 / Low: 22.1877).

2026 Spread (Volatile) ±97436.0091
2019 Spread (Stable) ±1.4857

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1.6135 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6135

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.6975) against the newest annual average (2026: 34866.4109), the exchange rate shifted by +34841.7133 (+141073.73%).

2016 Baseline Avg 24.6975
2026 Current Avg 34866.4109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 85160.1206
2026-08-02 84972.2509
2026-08-01 84983.2154
2026-07-31 85775.4861
2026-07-30 86141.2444
2026-07-29 85595.7123
2026-07-28 85982.1606
2026-07-27 86689.6920
2026-07-26 86152.3394
2026-07-25 86145.1404
2026-07-24 86025.4804
2026-07-23 86644.1323
2026-07-22 87454.5495
2026-07-21 86140.5218
2026-07-20 84963.8104
2026-07-19 85036.9808
2026-07-18 85046.8003
2026-07-17 84648.1964
2026-07-16 84808.4269
2026-07-15 85655.0858
2026-07-14 85921.2849
2026-07-13 86001.8240
2026-07-12 87285.1743
2026-07-11 87299.9178
2026-07-10 87186.0593
2026-07-09 87100.8154
2026-07-08 86791.7968
2026-07-07 87597.0197
2026-07-06 87965.6441
2026-07-05 88291.0255

Browse by Year

Access full daily ledgers for specific calendar years.