Home / XAU to DKK / Historical Data

XAU to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/DKK pair.

10-YEAR HIGH
29897.2858 DKK
10-YEAR LOW
5.9502 DKK
10-YEAR AVERAGE
542.4391 DKK

10-Year XAU to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 29897.2858. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 5.9502.

This peak-to-trough range represents a total macro spread of 29891.3356 DKK. From a long-term perspective, comparing the decade's oldest annual average of 6.7965 (in 2016) to the newest annual average of 10507.9187 (in 2026), the exchange rate registered a net shift of +154507.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1086.1061, showing a variance of 1079.5928 points compared to the older 5-year average of 6.5133.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 149,486,429 DKK
10-Year Average 2,712,196 DKK
Decade Trough Low 29,751 DKK
Macro Timing Impact: A difference of 149,456,677.90 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32233.1539
-2923.7479
201620182020202220242026

XAU to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.5133, compared to 1086.1061 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1079.5928 points.

Older 5 Yrs Avg 6.5133
Recent 5 Yrs Avg 1086.1061

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 29891.0749 DKK (High: 29897.2858 / Low: 6.2109). Conversely, 2019 was the most stable year, with a range of 0.3881 DKK (High: 6.8502 / Low: 6.4621).

2026 Spread (Volatile) ±29891.0749
2019 Spread (Stable) ±0.3881

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2805 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2805

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.7965) against the newest annual average (2026: 10507.9187), the exchange rate shifted by +10501.1222 (+154507.01%).

2016 Baseline Avg 6.7965
2026 Current Avg 10507.9187

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 26467.4724
2026-07-30 26649.0630
2026-07-29 26462.3266
2026-07-28 26596.8926
2026-07-27 26831.8244
2026-07-26 26669.2483
2026-07-25 26668.4245
2026-07-24 26619.3688
2026-07-23 26780.1836
2026-07-22 27040.5663
2026-07-21 26624.5972
2026-07-20 26243.6077
2026-07-19 26253.8548
2026-07-18 26256.3773
2026-07-17 26130.9103
2026-07-16 26188.6367
2026-07-15 26435.5478
2026-07-14 26463.7789
2026-07-13 26488.1606
2026-07-12 26900.1952
2026-07-11 26906.2243
2026-07-10 26872.6438
2026-07-09 26841.0672
2026-07-08 26751.8436
2026-07-07 27042.9531
2026-07-06 27203.3562
2026-07-05 27289.3789
2026-07-04 27286.2391
2026-07-03 27255.8523
2026-07-02 26787.8912
2026-07-01 26367.4071

Browse by Year

Access full daily ledgers for specific calendar years.