XAU to ERN Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/ERN pair.
10-Year XAU to ERN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 70316.8948. Conversely, the absolute lowest rate of the decade was recorded on July 17, 2026, dropping to a support floor of 59974.3110.
This peak-to-trough range represents a total macro spread of 10342.5838 ERN. From a long-term perspective, comparing the decade's oldest annual average of 63144.3850 (in 2026) to the newest annual average of 63144.3850 (in 2026), the exchange rate registered a net shift of +0.00%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 63144.3850, showing a variance of 63144.3850 points compared to the older 5-year average of 0.0000.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to ERN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 0.0000, compared to 63144.3850 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 63144.3850 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 10342.5838 ERN (High: 70316.8948 / Low: 59974.3110). Conversely, 2026 was the most stable year, with a range of 10342.5838 ERN (High: 70316.8948 / Low: 59974.3110).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2026: 63144.3850) against the newest annual average (2026: 63144.3850), the exchange rate shifted by +0.0000 (+0.00%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 61142.1351 |
| 2026-07-30 | 61241.9875 |
| 2026-07-29 | 60503.3882 |
| 2026-07-28 | 60691.8875 |
| 2026-07-27 | 61311.5337 |
| 2026-07-26 | 60867.6015 |
| 2026-07-25 | 60846.9901 |
| 2026-07-24 | 60775.3927 |
| 2026-07-23 | 61253.5540 |
| 2026-07-22 | 61898.7301 |
| 2026-07-21 | 60966.9946 |
| 2026-07-20 | 60166.9633 |
| 2026-07-19 | 60243.1729 |
| 2026-07-18 | 60257.9038 |
| 2026-07-17 | 59974.3110 |
| 2026-07-16 | 60199.5615 |
| 2026-07-15 | 60672.3552 |
| 2026-07-14 | 60592.6488 |
| 2026-07-13 | 60615.3468 |
| 2026-07-12 | 61598.6666 |
| 2026-07-11 | 61626.9515 |
| 2026-07-10 | 61641.1969 |
| 2026-07-09 | 61568.0352 |
| 2026-07-08 | 61262.5184 |
| 2026-07-07 | 62015.4428 |
| 2026-07-06 | 62393.1950 |
| 2026-07-05 | 62633.6402 |
| 2026-07-04 | 62625.2505 |
| 2026-07-03 | 62575.9682 |
| 2026-07-02 | 61371.7136 |
| 2026-07-01 | 60284.3411 |
Browse by Year
Access full daily ledgers for specific calendar years.