Home / XAU to EUR / Historical Data

XAU to EUR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/EUR pair.

10-YEAR HIGH
4001.0735 EUR
10-YEAR LOW
0.7993 EUR
10-YEAR AVERAGE
75.4929 EUR

10-Year XAU to EUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to EUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 4001.0735. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.7993.

This peak-to-trough range represents a total macro spread of 4000.2742 EUR. From a long-term perspective, comparing the decade's oldest annual average of 0.9140 (in 2016) to the newest annual average of 1439.3080 (in 2026), the exchange rate registered a net shift of +157379.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 151.2317, showing a variance of 150.3577 points compared to the older 5-year average of 0.8740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 20,005,368 EUR
10-Year Average 377,464 EUR
Decade Trough Low 3,997 EUR
Macro Timing Impact: A difference of 20,001,370.98 EUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4313.6586
-391.2722
201620182020202220242026

XAU to EUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8740, compared to 151.2317 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 150.3577 points.

Older 5 Yrs Avg 0.8740
Recent 5 Yrs Avg 151.2317

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4000.2418 EUR (High: 4001.0735 / Low: 0.8317). Conversely, 2019 was the most stable year, with a range of 0.0520 EUR (High: 0.9175 / Low: 0.8655).

2026 Spread (Volatile) ±4000.2418
2019 Spread (Stable) ±0.0520

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0391 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0391

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9140) against the newest annual average (2026: 1439.3080), the exchange rate shifted by +1438.3941 (+157379.22%).

2016 Baseline Avg 0.9140
2026 Current Avg 1439.3080

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 3517.5861
2026-08-02 3506.7779
2026-08-01 3505.8200
2026-07-31 3540.7818
2026-07-30 3564.9614
2026-07-29 3540.1178
2026-07-28 3558.0538
2026-07-27 3589.3517
2026-07-26 3566.3827
2026-07-25 3565.6345
2026-07-24 3560.6797
2026-07-23 3582.3454
2026-07-22 3617.1682
2026-07-21 3561.5631
2026-07-20 3510.5158
2026-07-19 3512.0839
2026-07-18 3512.2293
2026-07-17 3495.3657
2026-07-16 3503.2779
2026-07-15 3536.3566
2026-07-14 3540.1260
2026-07-13 3543.5009
2026-07-12 3597.1967
2026-07-11 3597.9417
2026-07-10 3594.7947
2026-07-09 3590.7123
2026-07-08 3578.7315
2026-07-07 3617.8400
2026-07-06 3639.3854
2026-07-05 3650.9728

Browse by Year

Access full daily ledgers for specific calendar years.