Home / XAU to GEL / Historical Data

XAU to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/GEL pair.

10-YEAR HIGH
12586.7242 GEL
10-YEAR LOW
2.2711 GEL
10-YEAR AVERAGE
229.6200 GEL

10-Year XAU to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 12586.7242. Conversely, the absolute lowest rate of the decade was recorded on August 21, 2016, dropping to a support floor of 2.2711.

This peak-to-trough range represents a total macro spread of 12584.4531 GEL. From a long-term perspective, comparing the decade's oldest annual average of 2.4228 (in 2016) to the newest annual average of 4377.9705 (in 2026), the exchange rate registered a net shift of +180602.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 459.7472, showing a variance of 456.9778 points compared to the older 5-year average of 2.7694.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 62,933,621 GEL
10-Year Average 1,148,100 GEL
Decade Trough Low 11,355 GEL
Macro Timing Impact: A difference of 62,922,265.55 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13552.0283
-1229.4970
201620182020202220242026

XAU to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.7694, compared to 459.7472 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 456.9778 points.

Older 5 Yrs Avg 2.7694
Recent 5 Yrs Avg 459.7472

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12584.0542 GEL (High: 12586.7242 / Low: 2.6700). Conversely, 2025 was the most stable year, with a range of 0.1950 GEL (High: 2.8800 / Low: 2.6850).

2026 Spread (Volatile) ±12584.0542
2025 Spread (Stable) ±0.1950

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3021 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3021

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4228) against the newest annual average (2026: 4377.9705), the exchange rate shifted by +4375.5478 (+180602.52%).

2016 Baseline Avg 2.4228
2026 Current Avg 4377.9705

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 10623.1719
2026-08-02 10579.4989
2026-08-01 10596.5622
2026-07-31 10679.4929
2026-07-30 10696.9338
2026-07-29 10588.0929
2026-07-28 10600.8497
2026-07-27 10729.5184
2026-07-26 10651.8303
2026-07-25 10648.2233
2026-07-24 10638.2260
2026-07-23 10739.7898
2026-07-22 10817.0274
2026-07-21 10660.1994
2026-07-20 10528.1376
2026-07-19 10543.0250
2026-07-18 10545.1332
2026-07-17 10495.5044
2026-07-16 10517.3651
2026-07-15 10597.4380
2026-07-14 10630.9363
2026-07-13 10688.5062
2026-07-12 10861.8982
2026-07-11 10866.8858
2026-07-10 10853.1313
2026-07-09 10835.9742
2026-07-08 10799.2206
2026-07-07 10900.9367
2026-07-06 10956.4697
2026-07-05 11002.4848
2026-07-04 11001.1690

Browse by Year

Access full daily ledgers for specific calendar years.