Home / XAU to GIP / Historical Data

XAU to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/GIP pair.

10-YEAR HIGH
3465.2306 GIP
10-YEAR LOW
0.6973 GIP
10-YEAR AVERAGE
64.0614 GIP

10-Year XAU to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 3465.2306. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.6973.

This peak-to-trough range represents a total macro spread of 3464.5333 GIP. From a long-term perspective, comparing the decade's oldest annual average of 0.7882 (in 2016) to the newest annual average of 1227.9117 (in 2026), the exchange rate registered a net shift of +155688.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 128.2692, showing a variance of 127.5014 points compared to the older 5-year average of 0.7678.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 17,326,153 GIP
10-Year Average 320,307 GIP
Decade Trough Low 3,487 GIP
Macro Timing Impact: A difference of 17,322,666.63 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3736.4333
-338.9089
201620182020202220242026

XAU to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7678, compared to 128.2692 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 127.5014 points.

Older 5 Yrs Avg 0.7678
Recent 5 Yrs Avg 128.2692

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3464.5074 GIP (High: 3465.2306 / Low: 0.7232). Conversely, 2021 was the most stable year, with a range of 0.0542 GIP (High: 0.7571 / Low: 0.7029).

2026 Spread (Volatile) ±3464.5074
2021 Spread (Stable) ±0.0542

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0527 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0527

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7882) against the newest annual average (2026: 1227.9117), the exchange rate shifted by +1227.1235 (+155688.07%).

2016 Baseline Avg 0.7882
2026 Current Avg 1227.9117

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 2999.8059
2026-08-01 2999.8059
2026-07-31 3030.3876
2026-07-30 3058.4044
2026-07-29 3033.9666
2026-07-28 3043.8600
2026-07-27 3068.3750
2026-07-26 3045.7629
2026-07-25 3045.4548
2026-07-24 3041.3048
2026-07-23 3058.6106
2026-07-22 3085.0144
2026-07-21 3032.2715
2026-07-20 2982.5080
2026-07-19 2986.9810
2026-07-18 2986.7245
2026-07-17 2971.5702
2026-07-16 2971.6365
2026-07-15 3008.0044
2026-07-14 3019.6578
2026-07-13 3020.9687
2026-07-12 3065.1238
2026-07-11 3065.5588
2026-07-10 3062.7310
2026-07-09 3062.1680
2026-07-08 3055.8483
2026-07-07 3090.5998
2026-07-06 3113.8972
2026-07-05 3122.5920
2026-07-04 3125.9964
2026-07-03 3123.6492

Browse by Year

Access full daily ledgers for specific calendar years.