Home / XAU to HKD / Historical Data

XAU to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/HKD pair.

10-YEAR HIGH
36741.1213 HKD
10-YEAR LOW
7.7500 HKD
10-YEAR AVERAGE
662.5310 HKD

10-Year XAU to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 36741.1213. Conversely, the absolute lowest rate of the decade was recorded on October 10, 2020, dropping to a support floor of 7.7500.

This peak-to-trough range represents a total macro spread of 36733.3713 HKD. From a long-term perspective, comparing the decade's oldest annual average of 7.7570 (in 2016) to the newest annual average of 12771.4654 (in 2026), the exchange rate registered a net shift of +164545.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1326.7228, showing a variance of 1318.9265 points compared to the older 5-year average of 7.7964.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 183,705,607 HKD
10-Year Average 3,312,655 HKD
Decade Trough Low 38,750 HKD
Macro Timing Impact: A difference of 183,666,856.70 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

39477.1136
-3580.3738
201620182020202220242026

XAU to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.7964, compared to 1326.7228 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1318.9265 points.

Older 5 Yrs Avg 7.7964
Recent 5 Yrs Avg 1326.7228

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 36733.3359 HKD (High: 36741.1213 / Low: 7.7854). Conversely, 2016 was the most stable year, with a range of 0.0132 HKD (High: 7.7664 / Low: 7.7532).

2026 Spread (Volatile) ±36733.3359
2016 Spread (Stable) ±0.0132

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0787 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0787

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.7570) against the newest annual average (2026: 12771.4654), the exchange rate shifted by +12763.7084 (+164545.15%).

2016 Baseline Avg 7.7570
2026 Current Avg 12771.4654

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 31717.6946
2026-07-31 31970.0404
2026-07-30 32022.9331
2026-07-29 31630.6793
2026-07-28 31729.1119
2026-07-27 32053.6519
2026-07-26 31822.2139
2026-07-25 31811.4149
2026-07-24 31773.3576
2026-07-23 32019.0150
2026-07-22 32354.5148
2026-07-21 31871.5592
2026-07-20 31449.5122
2026-07-19 31488.5093
2026-07-18 31496.1786
2026-07-17 31347.8750
2026-07-16 31462.0448
2026-07-15 31704.5450
2026-07-14 31661.2527
2026-07-13 31676.1430
2026-07-12 32190.5440
2026-07-11 32207.2720
2026-07-10 32213.3188
2026-07-09 32168.6234
2026-07-08 32020.9109
2026-07-07 32423.3182
2026-07-06 32622.7569
2026-07-05 32754.5645
2026-07-04 32752.0144
2026-07-03 32719.6885
2026-07-02 32090.3739

Browse by Year

Access full daily ledgers for specific calendar years.