Home / XAU to HRK / Historical Data

XAU to HRK Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/HRK pair.

10-YEAR HIGH
30148.0124 HRK
10-YEAR LOW
5.9403 HRK
10-YEAR AVERAGE
554.0604 HRK

10-Year XAU to HRK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to HRK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 30148.0124. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 5.9403.

This peak-to-trough range represents a total macro spread of 30142.0721 HRK. From a long-term perspective, comparing the decade's oldest annual average of 6.8551 (in 2016) to the newest annual average of 10677.1827 (in 2026), the exchange rate registered a net shift of +155656.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1109.4970, showing a variance of 1102.9646 points compared to the older 5-year average of 6.5324.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 150,740,062 HRK
10-Year Average 2,770,302 HRK
Decade Trough Low 29,702 HRK
Macro Timing Impact: A difference of 150,710,360.38 HRK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32497.9276
-2947.8273
201620182020202220242026

XAU to HRK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.5324, compared to 1109.4970 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1102.9646 points.

Older 5 Yrs Avg 6.5324
Recent 5 Yrs Avg 1109.4970

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 30141.7446 HRK (High: 30148.0124 / Low: 6.2678). Conversely, 2019 was the most stable year, with a range of 0.3717 HRK (High: 6.7995 / Low: 6.4278).

2026 Spread (Volatile) ±30141.7446
2019 Spread (Stable) ±0.3717

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.3291 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.3291

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.8551) against the newest annual average (2026: 10677.1827), the exchange rate shifted by +10670.3276 (+155656.14%).

2016 Baseline Avg 6.8551
2026 Current Avg 10677.1827

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 26428.2305
2026-07-31 26679.6111
2026-07-30 26860.4377
2026-07-29 26672.3903
2026-07-28 26804.0502
2026-07-27 27043.0570
2026-07-26 26884.2436
2026-07-25 26879.4865
2026-07-24 26829.4492
2026-07-23 26992.0896
2026-07-22 27254.1438
2026-07-21 26834.4351
2026-07-20 26449.6269
2026-07-19 26457.3309
2026-07-18 26461.9411
2026-07-17 26336.7289
2026-07-16 26395.2827
2026-07-15 26644.7029
2026-07-14 26672.6708
2026-07-13 26699.8863
2026-07-12 27109.9268
2026-07-11 27118.1635
2026-07-10 27091.0339
2026-07-09 27052.0353
2026-07-08 26961.1893
2026-07-07 27258.2073
2026-07-06 27421.5345
2026-07-05 27506.7528
2026-07-04 27503.0102
2026-07-03 27474.0401
2026-07-02 27002.8668

Browse by Year

Access full daily ledgers for specific calendar years.