Home / XAU to IDR / Historical Data

XAU to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/IDR pair.

10-YEAR HIGH
80924631.1010 IDR
10-YEAR LOW
12954.1000 IDR
10-YEAR AVERAGE
1529774.3592 IDR

10-Year XAU to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 80924631.1010. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.

This peak-to-trough range represents a total macro spread of 80911677.0010 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13208.2553 (in 2016) to the newest annual average of 29384353.1335 (in 2026), the exchange rate registered a net shift of +222369.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3068279.5613, showing a variance of 3054261.4227 points compared to the older 5-year average of 14018.1386.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 404,623,155,505 IDR
10-Year Average 7,648,871,796 IDR
Decade Trough Low 64,770,500 IDR
Macro Timing Impact: A difference of 404,558,385,005.11 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

89011244.7410
-8077741.2310
201620182020202220242026

XAU to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14018.1386, compared to 3068279.5613 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3054261.4227 points.

Older 5 Yrs Avg 14018.1386
Recent 5 Yrs Avg 3068279.5613

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 80907956.1010 IDR (High: 80924631.1010 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±80907956.1010
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13208.2553) against the newest annual average (2026: 29384353.1335), the exchange rate shifted by +29371144.8782 (+222369.60%).

2016 Baseline Avg 13208.2553
2026 Current Avg 29384353.1335

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 72942497.5673
2026-08-01 72918099.0900
2026-07-31 73656882.2810
2026-07-30 73736014.0244
2026-07-29 72899634.9266
2026-07-28 73155807.3639
2026-07-27 73706761.6863
2026-07-26 72723204.8526
2026-07-25 72698258.2671
2026-07-24 72723389.1459
2026-07-23 73350761.6277
2026-07-22 73893362.6986
2026-07-21 72800709.3041
2026-07-20 71982616.5185
2026-07-19 72073399.9687
2026-07-18 72078295.1030
2026-07-17 71768447.5286
2026-07-16 72216395.0197
2026-07-15 73120506.1590
2026-07-14 73035335.2293
2026-07-13 73137042.5883
2026-07-12 74247990.5718
2026-07-11 74283278.5538
2026-07-10 74272636.5551
2026-07-09 74250114.9863
2026-07-08 73690765.0256
2026-07-07 74231731.9059
2026-07-06 74882247.1247
2026-07-05 75136776.2117
2026-07-04 75126920.5077

Browse by Year

Access full daily ledgers for specific calendar years.