Home / XAU to ILS / Historical Data

XAU to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/ILS pair.

10-YEAR HIGH
13948.7624 ILS
10-YEAR LOW
2.9598 ILS
10-YEAR AVERAGE
244.7487 ILS

10-Year XAU to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 13948.7624. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 2.9598.

This peak-to-trough range represents a total macro spread of 13945.8026 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8104 (in 2016) to the newest annual average of 4757.1662 (in 2026), the exchange rate registered a net shift of +124746.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 489.4428, showing a variance of 485.9041 points compared to the older 5-year average of 3.5387.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 69,743,812 ILS
10-Year Average 1,223,743 ILS
Decade Trough Low 14,799 ILS
Macro Timing Impact: A difference of 69,729,012.95 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14974.6841
-1357.9633
201620182020202220242026

XAU to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5387, compared to 489.4428 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 485.9041 points.

Older 5 Yrs Avg 3.5387
Recent 5 Yrs Avg 489.4428

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 13945.8026 ILS (High: 13948.7624 / Low: 2.9598). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±13945.8026
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2502 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8104) against the newest annual average (2026: 4757.1662), the exchange rate shifted by +4753.3558 (+124746.04%).

2016 Baseline Avg 3.8104
2026 Current Avg 4757.1662

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 12564.8961
2026-07-29 12341.0778
2026-07-28 12364.1513
2026-07-27 12451.7411
2026-07-26 12361.7829
2026-07-25 12357.6180
2026-07-24 12390.1919
2026-07-23 12531.0329
2026-07-22 12613.9992
2026-07-21 12395.6319
2026-07-20 12221.1873
2026-07-19 12198.0045
2026-07-18 12200.8195
2026-07-17 12141.4026
2026-07-16 12072.5010
2026-07-15 12122.3540
2026-07-14 12162.8493
2026-07-13 12211.0242
2026-07-12 12363.6133
2026-07-11 12369.1454
2026-07-10 12368.7496
2026-07-09 12421.9806
2026-07-08 12423.5905
2026-07-07 12493.8819
2026-07-06 12481.8756
2026-07-05 12521.0910
2026-07-04 12519.4138
2026-07-03 12502.2277
2026-07-02 12243.1421
2026-07-01 11985.1011
2026-06-30 11963.6782

Browse by Year

Access full daily ledgers for specific calendar years.