XAU to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/KHR pair.
10-Year XAU to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 18806291.8011. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 3650.0000.
This peak-to-trough range represents a total macro spread of 18802641.8011 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1589 (in 2016) to the newest annual average of 6551762.3622 (in 2026), the exchange rate registered a net shift of +161227.41%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 680665.6018, showing a variance of 676600.3594 points compared to the older 5-year average of 4065.2424.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 4065.2424, compared to 680665.6018 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 676600.3594 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 18802302.6426 KHR (High: 18806291.8011 / Low: 3989.1584). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 59.5124 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 4061.1589) against the newest annual average (2026: 6551762.3622), the exchange rate shifted by +6547701.2033 (+161227.41%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 16339737.1082 |
| 2026-07-31 | 16323005.6251 |
| 2026-07-30 | 16401891.4751 |
| 2026-07-29 | 16264189.2707 |
| 2026-07-28 | 16374165.0941 |
| 2026-07-27 | 16521693.7915 |
| 2026-07-26 | 16413439.7621 |
| 2026-07-25 | 16406646.7908 |
| 2026-07-24 | 16378845.2723 |
| 2026-07-23 | 16476112.7834 |
| 2026-07-22 | 16681233.6446 |
| 2026-07-21 | 16430080.3080 |
| 2026-07-20 | 16203927.4986 |
| 2026-07-19 | 16231164.0561 |
| 2026-07-18 | 16237011.8427 |
| 2026-07-17 | 16161158.1026 |
| 2026-07-16 | 16160586.0616 |
| 2026-07-15 | 16332520.5855 |
| 2026-07-14 | 16363087.9652 |
| 2026-07-13 | 16334872.6320 |
| 2026-07-12 | 16473269.9874 |
| 2026-07-11 | 16464667.2145 |
| 2026-07-10 | 16538249.9699 |
| 2026-07-09 | 16518122.1443 |
| 2026-07-08 | 16430713.4778 |
| 2026-07-07 | 16580810.2977 |
| 2026-07-06 | 16678463.8475 |
| 2026-07-05 | 16726347.9396 |
| 2026-07-04 | 16728032.3376 |
| 2026-07-03 | 16704388.6861 |
| 2026-07-02 | 16431932.2962 |
Browse by Year
Access full daily ledgers for specific calendar years.