XAU to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/KMF pair.
10-Year XAU to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 1968873.4108. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 386.1500.
This peak-to-trough range represents a total macro spread of 1968487.2608 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.4735 (in 2016) to the newest annual average of 692417.9522 (in 2026), the exchange rate registered a net shift of +153950.91%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 71570.9862, showing a variance of 71105.8401 points compared to the older 5-year average of 465.1461.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 465.1461, compared to 71570.9862 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 71105.8401 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1968461.4109 KMF (High: 1968873.4108 / Low: 411.9999). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 65.2228 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 449.4735) against the newest annual average (2026: 692417.9522), the exchange rate shifted by +691968.4787 (+153950.91%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 1758855.3703 |
| 2026-07-30 | 1761727.7916 |
| 2026-07-29 | 1746531.5626 |
| 2026-07-28 | 1751972.9112 |
| 2026-07-27 | 1773236.1441 |
| 2026-07-26 | 1761102.4897 |
| 2026-07-25 | 1760506.1334 |
| 2026-07-24 | 1754720.7730 |
| 2026-07-23 | 1764101.2970 |
| 2026-07-22 | 1782682.3578 |
| 2026-07-21 | 1755848.3917 |
| 2026-07-20 | 1727337.6072 |
| 2026-07-19 | 1723561.2795 |
| 2026-07-18 | 1723376.0495 |
| 2026-07-17 | 1715265.2947 |
| 2026-07-16 | 1721707.4602 |
| 2026-07-15 | 1741913.0824 |
| 2026-07-14 | 1747352.0723 |
| 2026-07-13 | 1746563.1273 |
| 2026-07-12 | 1773919.8196 |
| 2026-07-11 | 1772802.0583 |
| 2026-07-10 | 1771586.0787 |
| 2026-07-09 | 1769056.0656 |
| 2026-07-08 | 1760277.5424 |
| 2026-07-07 | 1783485.7366 |
| 2026-07-06 | 1791849.1579 |
| 2026-07-05 | 1799300.3718 |
| 2026-07-04 | 1799433.4043 |
| 2026-07-03 | 1798017.3578 |
| 2026-07-02 | 1769365.7352 |
| 2026-07-01 | 1737360.6062 |
Browse by Year
Access full daily ledgers for specific calendar years.