Home / XAU to KPW / Historical Data

XAU to KPW Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/KPW pair.

10-YEAR HIGH
4219013.6884 KPW
10-YEAR LOW
899.9100 KPW
10-YEAR AVERAGE
77074.7006 KPW

10-Year XAU to KPW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to KPW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 4219013.6884. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2017, dropping to a support floor of 899.9100.

This peak-to-trough range represents a total macro spread of 4218113.7784 KPW. From a long-term perspective, comparing the decade's oldest annual average of 900.0000 (in 2016) to the newest annual average of 1477955.9402 (in 2026), the exchange rate registered a net shift of +164117.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 154349.7005, showing a variance of 153449.6985 points compared to the older 5-year average of 900.0019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 21,095,068,442 KPW
10-Year Average 385,373,503 KPW
Decade Trough Low 4,499,550 KPW
Macro Timing Impact: A difference of 21,090,568,891.78 KPW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4534122.7048
-411211.2532
201620182020202220242026

XAU to KPW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 900.0019, compared to 154349.7005 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 153449.6985 points.

Older 5 Yrs Avg 900.0019
Recent 5 Yrs Avg 154349.7005

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 4218113.6884 KPW (High: 4219013.6884 / Low: 900.0000). Conversely, 2025 was the most stable year, with a range of 0.0000 KPW (High: 900.0000 / Low: 900.0000).

2026 Spread (Volatile) ±4218113.6884
2025 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0096 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0096

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 900.0000) against the newest annual average (2026: 1477955.9402), the exchange rate shifted by +1477055.9402 (+164117.33%).

2016 Baseline Avg 900.0000
2026 Current Avg 1477955.9402

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 3640040.4449
2026-08-01 3640040.4449
2026-07-31 3668528.1050
2026-07-30 3674519.2504
2026-07-29 3630203.2914
2026-07-28 3641513.2511
2026-07-27 3678692.0206
2026-07-26 3652056.0899
2026-07-25 3650819.4061
2026-07-24 3646523.5631
2026-07-23 3675213.2389
2026-07-22 3713923.8054
2026-07-21 3658019.6759
2026-07-20 3610017.7994
2026-07-19 3614590.3726
2026-07-18 3615474.2297
2026-07-17 3598458.6602
2026-07-16 3611973.6928
2026-07-15 3640341.3128
2026-07-14 3635558.9277
2026-07-13 3636920.8077
2026-07-12 3695919.9942
2026-07-11 3697617.0912
2026-07-10 3698471.8120
2026-07-09 3694082.1147
2026-07-08 3675751.1040
2026-07-07 3720926.5698
2026-07-06 3743591.6989
2026-07-05 3758018.4108
2026-07-04 3757515.0301
2026-07-03 3754558.0904

Browse by Year

Access full daily ledgers for specific calendar years.