XAU to KRW Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/KRW pair.
10-Year XAU to KRW Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 6906819.7778. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 1054.6700.
This peak-to-trough range represents a total macro spread of 6905765.1078 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1139.2264 (in 2016) to the newest annual average of 2456146.4793 (in 2026), the exchange rate registered a net shift of +215497.75%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 254994.2786, showing a variance of 253853.3342 points compared to the older 5-year average of 1140.9445.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to KRW Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1140.9445, compared to 254994.2786 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 253853.3342 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 6905391.8481 KRW (High: 6906819.7778 / Low: 1427.9297). Conversely, 2018 was the most stable year, with a range of 88.7300 KRW (High: 1143.4000 / Low: 1054.6700).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 34.4805 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1139.2264) against the newest annual average (2026: 2456146.4793), the exchange rate shifted by +2455007.2529 (+215497.75%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 5836036.4004 |
| 2026-07-31 | 5864706.5504 |
| 2026-07-30 | 5899343.4900 |
| 2026-07-29 | 5858788.4560 |
| 2026-07-28 | 5930796.1926 |
| 2026-07-27 | 5996573.4368 |
| 2026-07-26 | 5922667.1495 |
| 2026-07-25 | 5920526.7762 |
| 2026-07-24 | 5927961.0210 |
| 2026-07-23 | 6010807.3307 |
| 2026-07-22 | 6104421.0834 |
| 2026-07-21 | 6008059.4053 |
| 2026-07-20 | 5936514.6196 |
| 2026-07-19 | 5975247.6950 |
| 2026-07-18 | 5977035.0433 |
| 2026-07-17 | 5936155.7441 |
| 2026-07-16 | 5943864.9792 |
| 2026-07-15 | 6024630.8012 |
| 2026-07-14 | 6025788.9504 |
| 2026-07-13 | 6055389.2650 |
| 2026-07-12 | 6156293.8991 |
| 2026-07-11 | 6158874.2810 |
| 2026-07-10 | 6180916.6709 |
| 2026-07-09 | 6190562.4291 |
| 2026-07-08 | 6160591.3707 |
| 2026-07-07 | 6276979.5747 |
| 2026-07-06 | 6369920.8383 |
| 2026-07-05 | 6383698.8992 |
| 2026-07-04 | 6383397.0023 |
| 2026-07-03 | 6401930.4762 |
| 2026-07-02 | 6322532.7011 |
Browse by Year
Access full daily ledgers for specific calendar years.