Home / XAU to KWD / Historical Data

XAU to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/KWD pair.

10-YEAR HIGH
1442.7667 KWD
10-YEAR LOW
0.2993 KWD
10-YEAR AVERAGE
26.8276 KWD

10-Year XAU to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 1442.7667. Conversely, the absolute lowest rate of the decade was recorded on February 17, 2018, dropping to a support floor of 0.2993.

This peak-to-trough range represents a total macro spread of 1442.4675 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.3030 (in 2016) to the newest annual average of 511.8533 (in 2026), the exchange rate registered a net shift of +168841.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 53.7346, showing a variance of 53.4309 points compared to the older 5-year average of 0.3037.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 7,213,834 KWD
10-Year Average 134,138 KWD
Decade Trough Low 1,496 KWD
Macro Timing Impact: A difference of 7,212,337.29 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1551.4265
-140.7121
201620182020202220242026

XAU to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3037, compared to 53.7346 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 53.4309 points.

Older 5 Yrs Avg 0.3037
Recent 5 Yrs Avg 53.7346

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1442.4617 KWD (High: 1442.7667 / Low: 0.3051). Conversely, 2019 was the most stable year, with a range of 0.0020 KWD (High: 0.3047 / Low: 0.3027).

2026 Spread (Volatile) ±1442.4617
2019 Spread (Stable) ±0.0020

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0050 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3030) against the newest annual average (2026: 511.8533), the exchange rate shifted by +511.5503 (+168841.25%).

2016 Baseline Avg 0.3030
2026 Current Avg 511.8533

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1253.7415
2026-08-02 1249.5454
2026-08-01 1250.4914
2026-07-31 1262.9805
2026-07-30 1267.6316
2026-07-29 1252.6016
2026-07-28 1255.9862
2026-07-27 1267.7903
2026-07-26 1256.8920
2026-07-25 1258.3330
2026-07-24 1256.0165
2026-07-23 1265.3783
2026-07-22 1279.3969
2026-07-21 1260.3751
2026-07-20 1241.4320
2026-07-19 1240.0654
2026-07-18 1240.9521
2026-07-17 1235.7444
2026-07-16 1240.7946
2026-07-15 1251.9369
2026-07-14 1250.7889
2026-07-13 1252.2359
2026-07-12 1274.9634
2026-07-11 1272.0049
2026-07-10 1272.0584
2026-07-09 1271.2635
2026-07-08 1265.7932
2026-07-07 1280.9266
2026-07-06 1291.0135
2026-07-05 1299.7232
2026-07-04 1299.5491

Browse by Year

Access full daily ledgers for specific calendar years.