XAU to KZT Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/KZT pair.
10-Year XAU to KZT Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 2212583.9591. Conversely, the absolute lowest rate of the decade was recorded on May 22, 2017, dropping to a support floor of 310.5005.
This peak-to-trough range represents a total macro spread of 2212273.4587 KZT. From a long-term perspective, comparing the decade's oldest annual average of 337.6001 (in 2016) to the newest annual average of 791819.6197 (in 2026), the exchange rate registered a net shift of +234443.67%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 83170.5239, showing a variance of 82799.0271 points compared to the older 5-year average of 371.4967.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to KZT Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 371.4967, compared to 83170.5239 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 82799.0271 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 2212120.3633 KZT (High: 2212583.9591 / Low: 463.5959). Conversely, 2019 was the most stable year, with a range of 16.2751 KZT (High: 390.2829 / Low: 374.0078).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 11.4037 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 337.6001) against the newest annual average (2026: 791819.6197), the exchange rate shifted by +791482.0196 (+234443.67%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 1918297.1033 |
| 2026-08-02 | 1911245.0189 |
| 2026-08-01 | 1910742.5683 |
| 2026-07-31 | 1933998.6875 |
| 2026-07-30 | 1935623.5006 |
| 2026-07-29 | 1924005.7438 |
| 2026-07-28 | 1926182.4439 |
| 2026-07-27 | 1943260.2024 |
| 2026-07-26 | 1920047.1816 |
| 2026-07-25 | 1900771.6169 |
| 2026-07-24 | 1898404.5659 |
| 2026-07-23 | 1907811.0854 |
| 2026-07-22 | 1931499.7942 |
| 2026-07-21 | 1907792.5583 |
| 2026-07-20 | 1890367.5500 |
| 2026-07-19 | 1895892.7684 |
| 2026-07-18 | 1896791.7216 |
| 2026-07-17 | 1886934.2767 |
| 2026-07-16 | 1885605.7892 |
| 2026-07-15 | 1896687.3969 |
| 2026-07-14 | 1906374.1489 |
| 2026-07-13 | 1912520.8283 |
| 2026-07-12 | 1937962.5069 |
| 2026-07-11 | 1937420.8340 |
| 2026-07-10 | 1928352.0072 |
| 2026-07-09 | 1920808.9241 |
| 2026-07-08 | 1918064.4880 |
| 2026-07-07 | 1949377.3274 |
| 2026-07-06 | 1967507.0612 |
| 2026-07-05 | 1975239.4441 |
Browse by Year
Access full daily ledgers for specific calendar years.