XAU to LBP Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/LBP pair.
10-Year XAU to LBP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 420806547.2576. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 845.5097.
This peak-to-trough range represents a total macro spread of 420805701.7479 LBP. From a long-term perspective, comparing the decade's oldest annual average of 1509.4336 (in 2016) to the newest annual average of 145909959.4679 (in 2026), the exchange rate registered a net shift of +9666437.05%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15114800.5493, showing a variance of 15113289.0607 points compared to the older 5-year average of 1511.4886.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to LBP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1511.4886, compared to 15114800.5493 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 15113289.0607 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 420719697.6061 LBP (High: 420806547.2576 / Low: 86849.6515). Conversely, 2016 was the most stable year, with a range of 11.2346 LBP (High: 1514.8721 / Low: 1503.6374).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.7254 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1509.4336) against the newest annual average (2026: 145909959.4679), the exchange rate shifted by +145908450.0343 (+9666437.05%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 361113083.4904 |
| 2026-07-31 | 363498289.7811 |
| 2026-07-30 | 365625229.2818 |
| 2026-07-29 | 361205227.4927 |
| 2026-07-28 | 362993277.3619 |
| 2026-07-27 | 365817259.4795 |
| 2026-07-26 | 363464941.3596 |
| 2026-07-25 | 363336529.1969 |
| 2026-07-24 | 363050782.6785 |
| 2026-07-23 | 365405476.4398 |
| 2026-07-22 | 369546167.5453 |
| 2026-07-21 | 364238991.8289 |
| 2026-07-20 | 359000987.9857 |
| 2026-07-19 | 359225563.3598 |
| 2026-07-18 | 359392905.6954 |
| 2026-07-17 | 358173792.3248 |
| 2026-07-16 | 358502271.0984 |
| 2026-07-15 | 362039733.8263 |
| 2026-07-14 | 361699444.5528 |
| 2026-07-13 | 362521615.5413 |
| 2026-07-12 | 368118505.9115 |
| 2026-07-11 | 367912900.5752 |
| 2026-07-10 | 367785636.5192 |
| 2026-07-09 | 367300295.1979 |
| 2026-07-08 | 365985561.8449 |
| 2026-07-07 | 369829100.4459 |
| 2026-07-06 | 372661394.9224 |
| 2026-07-05 | 374005917.2074 |
| 2026-07-04 | 374070277.3182 |
| 2026-07-03 | 373210981.5137 |
| 2026-07-02 | 366391742.1633 |
Browse by Year
Access full daily ledgers for specific calendar years.