Home / XAU to LKR / Historical Data

XAU to LKR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/LKR pair.

10-YEAR HIGH
1504290.5681 LKR
10-YEAR LOW
145.0616 LKR
10-YEAR AVERAGE
28106.6055 LKR

10-Year XAU to LKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to LKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2026, when the pair was valued at 1504290.5681. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 145.0616.

This peak-to-trough range represents a total macro spread of 1504145.5065 LKR. From a long-term perspective, comparing the decade's oldest annual average of 147.1664 (in 2016) to the newest annual average of 543619.0151 (in 2026), the exchange rate registered a net shift of +369290.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 56445.7242, showing a variance of 56274.7231 points compared to the older 5-year average of 171.0011.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 7,521,452,841 LKR
10-Year Average 140,533,027 LKR
Decade Trough Low 725,308 LKR
Macro Timing Impact: A difference of 7,520,727,532.53 LKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1648211.7387
-149678.7853
201620182020202220242026

XAU to LKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 171.0011, compared to 56445.7242 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 56274.7231 points.

Older 5 Yrs Avg 171.0011
Recent 5 Yrs Avg 56445.7242

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1503983.1495 LKR (High: 1504290.5681 / Low: 307.4186). Conversely, 2016 was the most stable year, with a range of 5.2581 LKR (High: 150.3197 / Low: 145.0616).

2026 Spread (Volatile) ±1503983.1495
2016 Spread (Stable) ±5.2581

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 26.6078 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -26.6078

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 147.1664) against the newest annual average (2026: 543619.0151), the exchange rate shifted by +543471.8487 (+369290.78%).

2016 Baseline Avg 147.1664
2026 Current Avg 543619.0151

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1353666.4874
2026-07-31 1363619.7774
2026-07-30 1371307.1122
2026-07-29 1351849.6854
2026-07-28 1363043.9005
2026-07-27 1374331.7489
2026-07-26 1364072.7707
2026-07-25 1363537.3302
2026-07-24 1362876.4237
2026-07-23 1371923.4616
2026-07-22 1388635.4615
2026-07-21 1367768.2478
2026-07-20 1347660.1008
2026-07-19 1348039.2497
2026-07-18 1348664.0069
2026-07-17 1344201.4794
2026-07-16 1346132.6096
2026-07-15 1356811.2001
2026-07-14 1359690.7230
2026-07-13 1359168.3554
2026-07-12 1379129.8324
2026-07-11 1378790.7601
2026-07-10 1377808.7705
2026-07-09 1374886.1458
2026-07-08 1369317.7728
2026-07-07 1383348.9373
2026-07-06 1393863.3814
2026-07-05 1399010.5291
2026-07-04 1399190.2524
2026-07-03 1397526.6373
2026-07-02 1373888.4106

Browse by Year

Access full daily ledgers for specific calendar years.