Home / XAU to LRD / Historical Data

XAU to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/LRD pair.

10-YEAR HIGH
862269.0793 LRD
10-YEAR LOW
89.9910 LRD
10-YEAR AVERAGE
15166.2654 LRD

10-Year XAU to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 862269.0793. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2017, dropping to a support floor of 89.9910.

This peak-to-trough range represents a total macro spread of 862179.0883 LRD. From a long-term perspective, comparing the decade's oldest annual average of 91.5447 (in 2016) to the newest annual average of 294211.3766 (in 2026), the exchange rate registered a net shift of +321285.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30396.4761, showing a variance of 30243.5619 points compared to the older 5-year average of 152.9143.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 4,311,345,397 LRD
10-Year Average 75,831,327 LRD
Decade Trough Low 449,955 LRD
Macro Timing Impact: A difference of 4,310,895,441.59 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

926040.2686
-84087.3070
201620182020202220242026

XAU to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 152.9143, compared to 30396.4761 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30243.5619 points.

Older 5 Yrs Avg 152.9143
Recent 5 Yrs Avg 30396.4761

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 862091.1841 LRD (High: 862269.0793 / Low: 177.8952). Conversely, 2016 was the most stable year, with a range of 4.5000 LRD (High: 94.7500 / Low: 90.2500).

2026 Spread (Volatile) ±862091.1841
2016 Spread (Stable) ±4.5000

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 25.4600 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -25.4600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 91.5447) against the newest annual average (2026: 294211.3766), the exchange rate shifted by +294119.8318 (+321285.40%).

2016 Baseline Avg 91.5447
2026 Current Avg 294211.3766

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 734872.3556
2026-07-30 740184.7099
2026-07-29 731990.0169
2026-07-28 733676.8966
2026-07-27 740896.2874
2026-07-26 734836.4606
2026-07-25 734604.2494
2026-07-24 734449.2223
2026-07-23 738723.1955
2026-07-22 747688.2418
2026-07-21 736442.1435
2026-07-20 725575.5120
2026-07-19 726045.9603
2026-07-18 726394.2524
2026-07-17 724023.0060
2026-07-16 727548.8068
2026-07-15 733841.6228
2026-07-14 734348.5363
2026-07-13 734859.9619
2026-07-12 746404.0058
2026-07-11 745686.0559
2026-07-10 745595.2951
2026-07-09 744570.3088
2026-07-08 741951.2789
2026-07-07 750483.8612
2026-07-06 755392.0658
2026-07-05 758087.7045
2026-07-04 758185.0185
2026-07-03 756345.0792
2026-07-02 743395.1496
2026-07-01 729839.6581

Browse by Year

Access full daily ledgers for specific calendar years.