XAU to LSL Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/LSL pair.
10-Year XAU to LSL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 77442.9261. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 11.5425.
This peak-to-trough range represents a total macro spread of 77431.3836 LSL. From a long-term perspective, comparing the decade's oldest annual average of 13.9278 (in 2016) to the newest annual average of 26727.0082 (in 2026), the exchange rate registered a net shift of +191797.35%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2777.4909, showing a variance of 2763.1452 points compared to the older 5-year average of 14.3457.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to LSL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14.3457, compared to 2777.4909 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2763.1452 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 77427.1504 LSL (High: 77442.9261 / Low: 15.7757). Conversely, 2016 was the most stable year, with a range of 1.2230 LSL (High: 14.5391 / Low: 13.3161).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6746 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13.9278) against the newest annual average (2026: 26727.0082), the exchange rate shifted by +26713.0804 (+191797.35%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 66697.1729 |
| 2026-07-31 | 67317.2380 |
| 2026-07-30 | 68027.4119 |
| 2026-07-29 | 67602.3959 |
| 2026-07-28 | 67705.0657 |
| 2026-07-27 | 68686.5440 |
| 2026-07-26 | 67898.1323 |
| 2026-07-25 | 66735.2750 |
| 2026-07-24 | 66651.8455 |
| 2026-07-23 | 67116.1211 |
| 2026-07-22 | 67959.8369 |
| 2026-07-21 | 66935.0363 |
| 2026-07-20 | 66115.0071 |
| 2026-07-19 | 66199.2989 |
| 2026-07-18 | 66230.8380 |
| 2026-07-17 | 65727.0762 |
| 2026-07-16 | 65563.6002 |
| 2026-07-15 | 66310.2920 |
| 2026-07-14 | 66409.4535 |
| 2026-07-13 | 66089.4635 |
| 2026-07-12 | 66959.0060 |
| 2026-07-11 | 67029.5809 |
| 2026-07-10 | 67166.5403 |
| 2026-07-09 | 67203.2429 |
| 2026-07-08 | 66708.7345 |
| 2026-07-07 | 67063.3274 |
| 2026-07-06 | 67499.8135 |
| 2026-07-05 | 67748.4327 |
| 2026-07-04 | 67757.1294 |
| 2026-07-03 | 67848.4605 |
| 2026-07-02 | 67012.4079 |
Browse by Year
Access full daily ledgers for specific calendar years.