XAU to MGA Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/MGA pair.
10-Year XAU to MGA Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to MGA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 19530545.3638. Conversely, the absolute lowest rate of the decade was recorded on December 16, 2019, dropping to a support floor of 2436.2271.
This peak-to-trough range represents a total macro spread of 19528109.1367 MGA. From a long-term perspective, comparing the decade's oldest annual average of 3167.7064 (in 2016) to the newest annual average of 7003751.5571 (in 2026), the exchange rate registered a net shift of +220998.51%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 735415.2523, showing a variance of 731927.0677 points compared to the older 5-year average of 3488.1846.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to MGA Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3488.1846, compared to 735415.2523 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 731927.0677 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 19526413.7124 MGA (High: 19530545.3638 / Low: 4131.6514). Conversely, 2021 was the most stable year, with a range of 282.6316 MGA (High: 3992.6316 / Low: 3710.0000).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 44.7234 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3167.7064) against the newest annual average (2026: 7003751.5571), the exchange rate shifted by +7000583.8507 (+220998.51%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 17313884.1363 |
| 2026-08-02 | 17254826.1026 |
| 2026-08-01 | 17245078.7219 |
| 2026-07-31 | 17356684.3721 |
| 2026-07-30 | 17535059.0577 |
| 2026-07-29 | 17354388.5124 |
| 2026-07-28 | 17438802.3468 |
| 2026-07-27 | 17818037.9792 |
| 2026-07-26 | 17796843.4295 |
| 2026-07-25 | 17473227.3244 |
| 2026-07-24 | 17434529.2993 |
| 2026-07-23 | 17479010.2617 |
| 2026-07-22 | 17682560.7255 |
| 2026-07-21 | 17449101.1022 |
| 2026-07-20 | 17131722.7092 |
| 2026-07-19 | 17071696.4016 |
| 2026-07-18 | 17079811.4611 |
| 2026-07-17 | 17082853.6578 |
| 2026-07-16 | 17099094.2217 |
| 2026-07-15 | 17256877.5868 |
| 2026-07-14 | 17298605.2733 |
| 2026-07-13 | 17289360.7031 |
| 2026-07-12 | 17625530.7805 |
| 2026-07-11 | 17645850.4519 |
| 2026-07-10 | 17598305.5660 |
| 2026-07-09 | 17489471.2954 |
| 2026-07-08 | 17365355.6824 |
| 2026-07-07 | 17583164.4896 |
| 2026-07-06 | 17671159.5897 |
| 2026-07-05 | 17707830.6931 |
| 2026-07-04 | 17710187.6206 |
Browse by Year
Access full daily ledgers for specific calendar years.