Home / XAU to MNT / Historical Data

XAU to MNT Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MNT pair.

10-YEAR HIGH
16732936.4335 MNT
10-YEAR LOW
2061.6667 MNT
10-YEAR AVERAGE
293396.2478 MNT

10-Year XAU to MNT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MNT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 16732936.4335. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 2061.6667.

This peak-to-trough range represents a total macro spread of 16730874.7669 MNT. From a long-term perspective, comparing the decade's oldest annual average of 2324.0162 (in 2016) to the newest annual average of 5725488.1141 (in 2026), the exchange rate registered a net shift of +246261.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 588581.8490, showing a variance of 586006.4646 points compared to the older 5-year average of 2575.3844.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 83,664,682,168 MNT
10-Year Average 1,466,981,239 MNT
Decade Trough Low 10,308,333 MNT
Macro Timing Impact: A difference of 83,654,373,834.30 MNT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17982834.0458
-1632554.0042
201620182020202220242026

XAU to MNT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2575.3844, compared to 588581.8490 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 586006.4646 points.

Older 5 Yrs Avg 2575.3844
Recent 5 Yrs Avg 588581.8490

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16729376.4335 MNT (High: 16732936.4335 / Low: 3560.0000). Conversely, 2021 was the most stable year, with a range of 24.7434 MNT (High: 2862.0373 / Low: 2837.2939).

2026 Spread (Volatile) ±16729376.4335
2021 Spread (Stable) ±24.7434

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 35.1610 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -35.1610

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2324.0162) against the newest annual average (2026: 5725488.1141), the exchange rate shifted by +5723164.0979 (+246261.80%).

2016 Baseline Avg 2324.0162
2026 Current Avg 5725488.1141

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 14677663.0058
2026-07-29 14500645.3695
2026-07-28 14545822.3751
2026-07-27 14677128.1322
2026-07-26 14552226.1664
2026-07-25 14547298.3936
2026-07-24 14530180.8912
2026-07-23 14644499.6861
2026-07-22 14798748.3897
2026-07-21 14546846.8451
2026-07-20 14317611.3716
2026-07-19 14335746.5526
2026-07-18 14339251.9986
2026-07-17 14271766.9265
2026-07-16 14325368.5969
2026-07-15 14437876.7841
2026-07-14 14418909.4728
2026-07-13 14424310.7951
2026-07-12 14658306.1575
2026-07-11 14665036.9762
2026-07-10 14668426.8653
2026-07-09 14651016.9842
2026-07-08 14578314.7702
2026-07-07 14757484.1811
2026-07-06 14847375.8462
2026-07-05 14904593.3076
2026-07-04 14902596.8604
2026-07-03 14890869.4077
2026-07-02 14604299.3675
2026-07-01 14345543.1452

Browse by Year

Access full daily ledgers for specific calendar years.