Home / XAU to MOP / Historical Data

XAU to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MOP pair.

10-YEAR HIGH
37932.8755 MOP
10-YEAR LOW
7.8983 MOP
10-YEAR AVERAGE
655.3158 MOP

10-Year XAU to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 37932.8755. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 7.8983.

This peak-to-trough range represents a total macro spread of 37924.9772 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 12833.3590 (in 2026), the exchange rate registered a net shift of +160494.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1311.9519, showing a variance of 1303.9225 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 189,664,377 MOP
10-Year Average 3,276,579 MOP
Decade Trough Low 39,492 MOP
Macro Timing Impact: A difference of 189,624,885.78 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

40681.2890
-3689.6177
201620182020202220242026

XAU to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 1311.9519 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1303.9225 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 1311.9519

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 37924.9054 MOP (High: 37932.8755 / Low: 7.9701). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±37924.9054
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0810 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0810

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 12833.3590), the exchange rate shifted by +12825.3678 (+160494.20%).

2016 Baseline Avg 7.9912
2026 Current Avg 12833.3590

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 32575.6978
2026-07-28 32741.4445
2026-07-27 33023.2771
2026-07-26 32787.5752
2026-07-25 32774.6330
2026-07-24 32752.3362
2026-07-23 32953.8791
2026-07-22 33346.5886
2026-07-21 32843.7253
2026-07-20 32374.6777
2026-07-19 32394.7381
2026-07-18 32409.8522
2026-07-17 32299.5047
2026-07-16 32333.3069
2026-07-15 32634.4999
2026-07-14 32668.4465
2026-07-13 32688.9106
2026-07-12 33193.1150
2026-07-11 33181.7749
2026-07-10 33159.8024
2026-07-09 33110.4594
2026-07-08 32980.5522
2026-07-07 33370.9390
2026-07-06 33619.4840
2026-07-05 33741.0343
2026-07-04 33744.4791
2026-07-03 33667.4476
2026-07-02 33057.4250
2026-07-01 32459.5080
2026-06-30 32400.6094
2026-06-29 32655.3395

Browse by Year

Access full daily ledgers for specific calendar years.